Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2013 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | - | - |
12/12/2013 |
-0.10 (7.14%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 200.00 | 0.26 |
11/12/2013 |
-0.10 (6.67%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 800.00 | 1.12 |
10/12/2013 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | - | - |
09/12/2013 |
-0.10 (6.25%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 100.00 | 0.15 |
06/12/2013 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 600.00 | 0.96 |
05/12/2013 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 1,000.00 | 1.70 |
04/12/2013 |
-0.20 (10.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 1,000.00 | 1.80 |
03/12/2013 |
0.00 (0.00%)
![]() |
1.80 | 2.00 | 1.80 | 2.00 | 0.00 | 7,500.00 | 13.62 |
02/12/2013 |
-0.20 (9.09%)
![]() |
2.40 | 2.40 | 2.00 | 2.00 | 0.00 | 7,000.00 | 14.04 |
29/11/2013 | +
0.20 (10.00%)
![]() |
2.00 | 2.20 | 2.00 | 2.20 | 0.00 | 800.00 | 1.66 |
28/11/2013 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 1,000.00 | 1.92 |
27/11/2013 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 200.00 | 0.38 |
26/11/2013 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 1,100.00 | 2.09 |
25/11/2013 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 3,500.00 | 6.65 |
22/11/2013 |
-0.20 (10.00%)
![]() |
2.00 | 2.00 | 1.80 | 1.80 | 0.00 | 6,000.00 | 11.80 |
21/11/2013 |
-0.20 (9.09%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 12,900.00 | 25.80 |
20/11/2013 | 0.00 (0.00%) | 2.50 | 2.50 | 2.20 | 2.20 | 0.00 | - | - |
19/11/2013 | 0.00 (0.00%) | 2.50 | 2.50 | 2.20 | 2.20 | 0.00 | - | - |
18/11/2013 | 0.00 (0.00%) | 2.50 | 2.50 | 2.20 | 2.20 | 0.00 | - | - |