Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/02/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 3,400.00 | 6.72 |
18/02/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 1,100.00 | 2.20 |
17/02/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 4,000.00 | 7.97 |
14/02/2014 |
-0.10 (4.76%)
![]() |
1.90 | 2.10 | 1.90 | 2.00 | 0.00 | 6,700.00 | 12.93 |
13/02/2014 |
-0.10 (4.55%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 13,100.00 | 26.41 |
12/02/2014 |
0.00 (0.00%)
![]() |
2.10 | 2.30 | 2.10 | 2.20 | 0.00 | 1,300.00 | 2.81 |
11/02/2014 | +
0.20 (10.00%)
![]() |
2.00 | 2.20 | 2.00 | 2.20 | 0.00 | 16,000.00 | 34.04 |
10/02/2014 | +
0.10 (5.26%)
![]() |
1.80 | 2.00 | 1.80 | 2.00 | 0.00 | 15,600.00 | 28.68 |
07/02/2014 |
-0.20 (9.52%)
![]() |
2.10 | 2.10 | 1.90 | 1.90 | 0.00 | 2,800.00 | 5.48 |
06/02/2014 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 100.00 | 0.21 |
27/01/2014 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | - | - |
24/01/2014 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 2,200.00 | 4.42 |
23/01/2014 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 300.00 | 0.60 |
22/01/2014 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 3,500.00 | 6.55 |
21/01/2014 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 1,100.00 | 2.08 |
20/01/2014 |
-0.20 (9.52%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 6,200.00 | 11.78 |
17/01/2014 |
-0.20 (8.70%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 11,400.00 | 23.94 |
16/01/2014 |
-0.20 (8.00%)
![]() |
2.50 | 2.50 | 2.30 | 2.30 | 0.00 | 3,200.00 | 7.38 |
15/01/2014 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.30 | 2.50 | 0.00 | 26,500.00 | 63.09 |
14/01/2014 |
-0.10 (3.85%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 2,300.00 | 5.75 |