Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2014 | +
0.20 (9.52%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 400.00 | 0.92 |
16/04/2014 |
-0.20 (8.70%)
![]() |
2.10 | 2.20 | 2.10 | 2.10 | 2.10 | 12,900.00 | 27,150.00 |
15/04/2014 |
-0.20 (8.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 3,600.00 | 8.41 |
14/04/2014 | 0.00 (0.00%) | 2.50 | 2.50 | 2.40 | 2.50 | 0.00 | - | - |
11/04/2014 | +
0.10 (4.17%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 1,600.00 | 4.09 |
10/04/2014 |
-0.10 (4.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 7,600.00 | 17.65 |
08/04/2014 |
-0.20 (7.41%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 0.00 | 24,703.00 | 61.77 |
07/04/2014 |
-0.20 (6.90%)
![]() |
3.00 | 3.00 | 2.70 | 2.70 | 0.00 | 10,900.00 | 29.99 |
04/04/2014 |
0.00 (0.00%)
![]() |
2.90 | 3.10 | 2.90 | 2.90 | 0.00 | 1,400.00 | 4.28 |
03/04/2014 | +
0.20 (7.41%)
![]() |
2.70 | 2.90 | 2.50 | 2.90 | 0.00 | 13,900.00 | 37.19 |
02/04/2014 |
-0.20 (6.90%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 0.00 | 13,200.00 | 36.14 |
01/04/2014 |
-0.30 (9.38%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | 0.00 | 27,100.00 | 78.84 |
31/03/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.20 | 0.00 | 30,300.00 | 100.21 |
28/03/2014 |
0.00 (0.00%)
![]() |
3.00 | 3.30 | 3.00 | 3.20 | 0.00 | 14,300.00 | 44.05 |
27/03/2014 |
-0.10 (3.03%)
![]() |
3.60 | 3.60 | 3.00 | 3.20 | 0.00 | 96,300.00 | 304.14 |
26/03/2014 | +
0.30 (10.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 48,302.00 | 159.40 |
25/03/2014 | +
0.20 (7.14%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 6,800.00 | 20.40 |
24/03/2014 | +
0.20 (7.69%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 200.00 | 0.56 |
21/03/2014 | +
0.20 (8.33%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 17,800.00 | 46.28 |
20/03/2014 | +
0.20 (9.09%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 13,000.00 | 31.20 |