Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2015 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
07/05/2015 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
06/05/2015 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
05/05/2015 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
04/05/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
27/04/2015 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
24/04/2015 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 100.00 | 170.00 |
23/04/2015 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 100.00 | 160.00 |
22/04/2015 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 100.00 | 150.00 |
21/04/2015 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 100.00 | 140.00 |
20/04/2015 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 100.00 | 130.00 |
17/04/2015 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
16/04/2015 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 300.00 | 360.00 |
15/04/2015 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
14/04/2015 |
-0.20 (11.76%)
![]() |
1.10 | 1.50 | 1.10 | 1.50 | - | 55,400.00 | 63,100.00 |
13/04/2015 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
10/04/2015 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
23/05/2014 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | 0.00 | 4,600.00 | 6.03 |
22/05/2014 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.10 | 1.30 | 0.00 | 8,000.00 | 10.08 |
21/05/2014 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 9,300.00 | 10.72 |