Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
06/05/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
05/05/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
04/05/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
29/04/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
28/04/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
27/04/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
26/04/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
25/04/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
22/04/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
21/04/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
20/04/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
19/04/2016 |
-0.30 (12.00%)
![]() |
2.20 | 2.70 | 2.20 | 2.20 | - | 14,000.00 | 33,400.00 |
15/04/2016 |
-0.20 (8.70%)
![]() |
2.60 | 2.60 | 2.10 | 2.10 | - | 6,000.00 | 15,100.00 |
14/04/2016 |
-0.30 (11.54%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | - | 2,400.00 | 5,570.00 |
13/04/2016 | +
0.20 (8.70%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | - | 3,300.00 | 8,430.00 |
12/04/2016 | +
0.30 (15.00%)
![]() |
2.10 | 2.30 | 2.10 | 2.30 | - | 17,300.00 | 39,090.00 |
11/04/2016 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 100.00 | 200.00 |
08/04/2016 | +
0.20 (11.11%)
![]() |
1.80 | 2.00 | 1.80 | 2.00 | - | 700.00 | 1,360.00 |
07/04/2016 | +
0.20 (12.50%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | - | 15,100.00 | 27,170.00 |