Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/06/2009 | +
1.10 (6.96%)
![]() |
13.17 | 15.04 | 13.17 | 15.04 | 16.60 | 45,510.00 | 672,980,000.00 |
23/06/2009 |
-1.10 (6.55%)
![]() |
13.97 | 14.33 | 13.97 | 13.97 | 15.80 | 98,436.00 | 1,380,450,000.00 |
22/06/2009 |
-1.20 (6.70%)
![]() |
15.93 | 15.93 | 14.86 | 14.86 | 16.80 | 55,623.00 | 831,900,000.00 |
19/06/2009 |
-0.90 (4.76%)
![]() |
15.66 | 17.35 | 15.66 | 16.02 | 17.90 | 89,559.00 | 1,579,160,000.00 |
18/06/2009 |
-0.90 (4.52%)
![]() |
16.55 | 18.69 | 16.55 | 16.91 | 18.90 | 80,232.00 | 1,352,640,000.00 |
17/06/2009 |
-0.20 (0.94%)
![]() |
17.62 | 18.69 | 17.62 | 18.69 | 19.90 | 83,491.00 | 1,479,550,000.00 |
16/06/2009 |
-1.50 (6.61%)
![]() |
18.87 | 18.87 | 18.87 | 18.87 | 21.20 | 8,540.00 | 161,120,000.00 |
15/06/2009 |
-1.20 (5.22%)
![]() |
21.80 | 21.89 | 19.04 | 19.40 | 22.70 | 227,437.00 | 4,600,000,000.00 |
12/06/2009 | +
1.50 (6.98%)
![]() |
20.47 | 20.47 | 20.47 | 20.47 | 23.00 | 169,791.00 | 5,475,300,000.00 |
11/06/2009 | +
1.40 (6.97%)
![]() |
18.69 | 19.13 | 18.69 | 19.13 | 21.50 | 90,795.00 | 1,734,560,000.00 |
10/06/2009 |
-0.10 (0.49%)
![]() |
19.31 | 19.31 | 16.82 | 17.98 | 20.10 | 142,260.00 | 4,711,560,000.00 |
09/06/2009 | +
1.30 (6.81%)
![]() |
18.15 | 18.15 | 17.35 | 18.15 | 20.30 | 356,213.00 | 6,445,710,000.00 |
08/06/2009 | +
1.20 (6.70%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 19.10 | 81,019.00 | 1,377,110,000.00 |
05/06/2009 | +
1.10 (6.55%)
![]() |
15.13 | 15.93 | 15.13 | 15.93 | 17.90 | 257,440.00 | 4,091,370,000.00 |
04/06/2009 | +
0.30 (1.80%)
![]() |
15.57 | 15.57 | 14.68 | 15.13 | 16.80 | 162,599.00 | 2,428,700,000.00 |
03/06/2009 |
-0.30 (1.78%)
![]() |
15.13 | 15.22 | 14.68 | 14.77 | 16.70 | 42,139.00 | 626,130,000.00 |
02/06/2009 | +
0.10 (0.60%)
![]() |
15.57 | 15.57 | 14.95 | 15.04 | 16.90 | 71,243.00 | 1,072,190,000.00 |
01/06/2009 | +
1.10 (6.96%)
![]() |
14.59 | 15.04 | 14.59 | 15.04 | 16.80 | 43,600.00 | 653,310,000.00 |
29/05/2009 |
-0.40 (2.47%)
![]() |
14.42 | 14.42 | 13.88 | 14.06 | 15.80 | 15,732.00 | 221,600,000.00 |
28/05/2009 |
-0.90 (5.33%)
![]() |
14.68 | 14.68 | 14.24 | 14.24 | 16.20 | 16,069.00 | 231,470,000.00 |