Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/07/2009 |
-0.40 (2.78%)
![]() |
12.37 | 12.81 | 12.37 | 12.46 | 14.10 | 1,573.00 | 19,750,000.00 |
21/07/2009 | +
0.20 (1.42%)
![]() |
12.99 | 12.99 | 12.64 | 12.73 | 14.40 | 2,247.00 | 28,820,000.00 |
20/07/2009 |
-0.60 (4.08%)
![]() |
12.46 | 13.35 | 12.46 | 12.55 | 14.10 | 6,068.00 | 1,646,400,000.00 |
17/07/2009 |
-0.20 (1.32%)
![]() |
13.35 | 13.35 | 12.90 | 13.26 | 14.70 | 8,652.00 | 113,160,000.00 |
16/07/2009 | +
0.60 (4.03%)
![]() |
14.15 | 14.15 | 12.99 | 13.79 | 15.10 | 23,822.00 | 320,240,000.00 |
15/07/2009 | +
0.70 (4.79%)
![]() |
13.35 | 13.62 | 12.99 | 13.62 | 14.90 | 13,934.00 | 185,220,000.00 |
14/07/2009 | +
0.40 (2.82%)
![]() |
12.90 | 13.17 | 12.73 | 12.99 | 14.60 | 14,608.00 | 189,150,000.00 |
13/07/2009 |
-0.90 (6.04%)
![]() |
12.81 | 14.06 | 12.37 | 12.46 | 14.20 | 25,845.00 | 327,720,000.00 |
10/07/2009 |
-0.50 (3.23%)
![]() |
13.53 | 14.15 | 13.08 | 13.35 | 14.90 | 13,035.00 | 172,850,000.00 |
09/07/2009 |
-0.70 (4.32%)
![]() |
13.79 | 14.59 | 13.70 | 13.79 | 15.50 | 17,979.00 | 247,610,000.00 |
08/07/2009 |
-0.20 (1.22%)
![]() |
14.51 | 14.51 | 14.42 | 14.42 | 16.20 | 1,236.00 | 17,830,000.00 |
07/07/2009 | +
0.20 (1.26%)
![]() |
14.95 | 15.13 | 14.24 | 14.33 | 16.40 | 11,237.00 | 163,710,000.00 |
06/07/2009 | +
1.00 (6.67%)
![]() |
14.15 | 14.24 | 14.06 | 14.24 | 15.90 | 14,383.00 | 204,040,000.00 |
03/07/2009 | +
0.60 (4.05%)
![]() |
13.26 | 13.70 | 13.08 | 13.70 | 15.00 | 11,911.00 | 159,070,000.00 |
02/07/2009 | +
0.30 (2.05%)
![]() |
13.35 | 13.35 | 12.64 | 13.26 | 14.80 | 19,215.00 | 1,613,080,000.00 |
01/07/2009 |
-0.90 (5.88%)
![]() |
12.90 | 13.35 | 12.73 | 12.81 | 14.60 | 28,767.00 | 373,290,000.00 |
30/06/2009 |
-0.80 (5.03%)
![]() |
14.59 | 14.59 | 13.17 | 13.44 | 15.30 | 28,991.00 | 394,110,000.00 |
29/06/2009 |
-0.80 (4.85%)
![]() |
14.42 | 14.42 | 13.97 | 13.97 | 15.90 | 16,968.00 | 240,550,000.00 |
26/06/2009 | +
0.40 (2.44%)
![]() |
14.59 | 15.13 | 14.42 | 14.95 | 16.50 | 19,328.00 | 2,165,510,000.00 |
25/06/2009 |
-0.20 (1.20%)
![]() |
15.66 | 15.66 | 14.24 | 14.59 | 16.40 | 18,991.00 | 277,670,000.00 |