Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2009 |
-0.10 (0.74%)
![]() |
11.66 | 12.37 | 11.66 | 12.01 | 13.40 | 14,945.00 | 178,540,000.00 |
18/08/2009 |
-0.10 (0.72%)
![]() |
12.46 | 12.46 | 12.01 | 12.19 | 13.60 | 10,338.00 | 125,210,000.00 |
17/08/2009 |
0.00 (0.00%)
![]() |
12.55 | 12.55 | 11.75 | 12.28 | 13.80 | 27,418.00 | 336,310,000.00 |
14/08/2009 | +
0.10 (0.72%)
![]() |
12.28 | 12.46 | 12.19 | 12.37 | 13.80 | 28,542.00 | 350,710,000.00 |
13/08/2009 |
-0.30 (2.14%)
![]() |
12.46 | 12.46 | 12.10 | 12.19 | 13.80 | 27,531.00 | 339,030,000.00 |
12/08/2009 |
0.00 (0.00%)
![]() |
12.55 | 12.64 | 12.46 | 12.46 | 14.00 | 23,598.00 | 294,820,000.00 |
11/08/2009 | +
0.30 (2.17%)
![]() |
12.28 | 12.55 | 12.01 | 12.55 | 14.00 | 29,329.00 | 364,290,000.00 |
10/08/2009 |
0.00 (0.00%)
![]() |
12.10 | 12.46 | 12.10 | 12.19 | 13.80 | 14,496.00 | 178,200,000.00 |
07/08/2009 |
-0.10 (0.73%)
![]() |
11.75 | 12.28 | 11.75 | 12.10 | 13.70 | 27,306.00 | 332,490,000.00 |
06/08/2009 | +
0.20 (1.46%)
![]() |
12.01 | 12.37 | 11.92 | 12.37 | 13.70 | 39,779.00 | 484,190,000.00 |
05/08/2009 | +
0.40 (2.96%)
![]() |
12.01 | 12.46 | 11.57 | 12.37 | 13.70 | 30,003.00 | 364,640,000.00 |
04/08/2009 |
-1.00 (6.90%)
![]() |
12.01 | 12.01 | 12.01 | 12.01 | 13.50 | 118,101.00 | 1,418,850,000.00 |
03/08/2009 |
-0.10 (0.68%)
![]() |
13.79 | 13.79 | 12.81 | 12.99 | 14.50 | 16,181.00 | 208,350,000.00 |
31/07/2009 | +
0.40 (2.82%)
![]() |
13.44 | 13.44 | 12.90 | 12.99 | 14.70 | 9,102.00 | 119,210,000.00 |
30/07/2009 |
-0.20 (1.35%)
![]() |
12.90 | 13.17 | 12.37 | 12.99 | 14.20 | 30,789.00 | 467,080,000.00 |
29/07/2009 |
-0.70 (4.58%)
![]() |
12.90 | 13.62 | 12.90 | 12.99 | 14.80 | 9,102.00 | 119,870,000.00 |
28/07/2009 |
-1.10 (6.79%)
![]() |
13.79 | 13.79 | 13.44 | 13.44 | 15.30 | 12,923.00 | 175,670,000.00 |
27/07/2009 | +
0.60 (3.90%)
![]() |
14.59 | 14.59 | 13.79 | 14.24 | 16.20 | 8,315.00 | 120,210,000.00 |
24/07/2009 | +
1.00 (6.94%)
![]() |
13.53 | 13.70 | 13.53 | 13.70 | 15.40 | 11,012.00 | 1,606,150,000.00 |
23/07/2009 | +
0.90 (6.38%)
![]() |
12.46 | 13.35 | 12.46 | 13.35 | 14.40 | 6,967.00 | 89,450,000.00 |