Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2009 | +
0.10 (0.68%)
![]() |
13.35 | 13.53 | 12.90 | 13.08 | 14.60 | 30,003.00 | 390,060,000.00 |
16/09/2009 | +
0.30 (2.07%)
![]() |
13.62 | 13.62 | 12.73 | 13.17 | 14.60 | 63,714.00 | 827,910,000.00 |
15/09/2009 | +
0.10 (0.69%)
![]() |
12.99 | 13.26 | 12.73 | 12.90 | 14.50 | 45,510.00 | 586,820,000.00 |
14/09/2009 | +
0.10 (0.69%)
![]() |
12.73 | 13.08 | 12.64 | 12.90 | 14.40 | 73,827.00 | 945,520,000.00 |
11/09/2009 | +
0.10 (0.70%)
![]() |
13.62 | 13.62 | 12.55 | 12.81 | 14.40 | 45,285.00 | 579,600,000.00 |
10/09/2009 |
-0.90 (6.00%)
![]() |
12.99 | 13.35 | 12.46 | 12.55 | 14.30 | 62,927.00 | 799,630,000.00 |
09/09/2009 |
-0.80 (5.00%)
![]() |
14.24 | 14.24 | 13.26 | 13.53 | 15.00 | 49,218.00 | 656,320,000.00 |
08/09/2009 |
0.00 (0.00%)
![]() |
14.68 | 14.68 | 13.79 | 13.88 | 16.00 | 43,600.00 | 619,310,000.00 |
07/09/2009 | +
1.00 (6.85%)
![]() |
13.88 | 13.88 | 13.70 | 13.88 | 15.60 | 198,108.00 | 2,748,370,000.00 |
04/09/2009 | +
0.90 (6.52%)
![]() |
12.28 | 13.08 | 12.28 | 13.08 | 14.60 | 164,173.00 | 2,131,260,000.00 |
03/09/2009 |
0.00 (0.00%)
![]() |
12.46 | 12.46 | 12.10 | 12.46 | 13.80 | 58,882.00 | 724,940,000.00 |
01/09/2009 |
0.00 (0.00%)
![]() |
12.55 | 12.64 | 12.28 | 12.55 | 14.00 | 59,331.00 | 739,730,000.00 |
31/08/2009 | +
0.10 (0.71%)
![]() |
12.90 | 12.90 | 12.19 | 12.64 | 14.10 | 36,970.00 | 462,790,000.00 |
28/08/2009 | +
0.20 (1.46%)
![]() |
12.37 | 12.81 | 12.37 | 12.37 | 14.10 | 47,083.00 | 589,430,000.00 |
27/08/2009 |
-0.50 (3.55%)
![]() |
12.46 | 12.46 | 12.10 | 12.10 | 13.70 | 7,978.00 | 97,160,000.00 |
26/08/2009 |
-0.30 (2.11%)
![]() |
12.64 | 12.64 | 12.19 | 12.37 | 14.10 | 10,226.00 | 128,550,000.00 |
25/08/2009 |
-0.50 (3.45%)
![]() |
12.90 | 12.90 | 12.46 | 12.46 | 14.20 | 5,057.00 | 64,000,000.00 |
24/08/2009 | +
0.20 (1.43%)
![]() |
13.26 | 13.26 | 12.46 | 12.64 | 14.50 | 15,058.00 | 193,830,000.00 |
21/08/2009 | +
0.60 (4.48%)
![]() |
12.10 | 12.73 | 12.10 | 12.46 | 14.00 | 85,738.00 | 1,069,870,000.00 |
20/08/2009 | +
0.10 (0.75%)
![]() |
11.92 | 12.19 | 11.84 | 12.01 | 13.40 | 24,497.00 | 292,770,000.00 |