Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/10/2009 | +
1.30 (6.67%)
![]() |
18.51 | 18.51 | 17.80 | 18.51 | 20.70 | 304,523.00 | 5,610,370,000.00 |
14/10/2009 | +
1.30 (6.84%)
![]() |
16.20 | 18.07 | 15.84 | 18.07 | 19.50 | 271,711.00 | 4,703,540,000.00 |
13/10/2009 |
-1.40 (6.86%)
![]() |
16.91 | 16.91 | 16.91 | 16.91 | 19.00 | 132,147.00 | 2,234,400,000.00 |
12/10/2009 |
-0.40 (2.00%)
![]() |
17.98 | 18.87 | 16.73 | 17.44 | 20.40 | 210,357.00 | 3,821,670,000.00 |
09/10/2009 | +
1.30 (6.88%)
![]() |
17.89 | 17.98 | 17.35 | 17.98 | 20.00 | 256,204.00 | 4,558,620,000.00 |
08/10/2009 | +
1.20 (6.67%)
![]() |
17.09 | 17.09 | 15.84 | 17.09 | 18.90 | 573,874.00 | 9,667,070,000.00 |
07/10/2009 | +
1.10 (6.51%)
![]() |
16.02 | 16.02 | 16.02 | 16.02 | 18.00 | 115,516.00 | 1,850,400,000.00 |
06/10/2009 | +
1.10 (6.92%)
![]() |
14.68 | 15.13 | 14.42 | 15.13 | 16.90 | 163,386.00 | 2,460,080,000.00 |
05/10/2009 | +
0.70 (4.58%)
![]() |
14.51 | 14.51 | 13.62 | 14.24 | 15.90 | 185,972.00 | 2,630,560,000.00 |
02/10/2009 | +
1.00 (6.80%)
![]() |
13.97 | 13.97 | 13.08 | 13.97 | 15.70 | 320,479.00 | 4,370,910,000.00 |
01/10/2009 | +
0.90 (6.43%)
![]() |
12.46 | 13.26 | 12.37 | 13.26 | 14.70 | 201,817.00 | 2,642,080,000.00 |
30/09/2009 |
0.00 (0.00%)
![]() |
12.64 | 12.64 | 12.37 | 12.64 | 14.20 | 58,320.00 | 728,760,000.00 |
29/09/2009 |
-0.10 (0.70%)
![]() |
12.73 | 12.81 | 12.46 | 12.64 | 14.20 | 49,443.00 | 624,000,000.00 |
28/09/2009 |
-0.10 (0.69%)
![]() |
12.81 | 12.81 | 12.64 | 12.73 | 14.30 | 45,959.00 | 583,390,000.00 |
25/09/2009 |
-0.10 (0.69%)
![]() |
12.90 | 12.90 | 12.64 | 12.81 | 14.40 | 47,195.00 | 603,680,000.00 |
24/09/2009 |
-0.10 (0.69%)
![]() |
12.90 | 13.08 | 12.81 | 12.81 | 14.50 | 51,803.00 | 668,100,000.00 |
23/09/2009 | +
0.10 (0.70%)
![]() |
12.90 | 13.08 | 12.73 | 12.81 | 14.50 | 46,746.00 | 601,840,000.00 |
22/09/2009 |
-0.10 (0.69%)
![]() |
12.81 | 12.90 | 12.64 | 12.81 | 14.30 | 55,061.00 | 700,300,000.00 |
21/09/2009 |
0.00 (0.00%)
![]() |
12.99 | 12.99 | 12.73 | 12.90 | 14.50 | 53,938.00 | 693,860,000.00 |
18/09/2009 | +
0.10 (0.68%)
![]() |
13.08 | 13.08 | 12.81 | 13.08 | 14.50 | 59,668.00 | 772,130,000.00 |