Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2009 | +
0.20 (1.36%)
![]() |
13.17 | 13.53 | 12.81 | 13.26 | 14.80 | 31,576.00 | 415,140,000.00 |
11/11/2009 | +
0.60 (4.17%)
![]() |
12.46 | 13.35 | 12.28 | 13.35 | 14.70 | 10,563.00 | 138,000,000.00 |
10/11/2009 |
-0.80 (5.33%)
![]() |
13.35 | 13.70 | 12.46 | 12.64 | 14.40 | 34,498.00 | 441,130,000.00 |
09/11/2009 |
-1.10 (6.83%)
![]() |
13.35 | 13.35 | 13.35 | 13.35 | 15.00 | 15,282.00 | 204,000,000.00 |
06/11/2009 |
-0.30 (1.96%)
![]() |
14.51 | 14.51 | 13.35 | 13.35 | 16.10 | 49,892.00 | 714,020,000.00 |
05/11/2009 | +
1.00 (6.94%)
![]() |
13.44 | 13.70 | 13.44 | 13.70 | 15.30 | 16,518.00 | 225,390,000.00 |
04/11/2009 |
0.00 (0.00%)
![]() |
12.37 | 13.08 | 12.28 | 13.08 | 14.40 | 33,037.00 | 424,280,000.00 |
03/11/2009 |
-0.80 (5.16%)
![]() |
13.44 | 13.79 | 12.90 | 13.08 | 14.70 | 65,399.00 | 857,410,000.00 |
02/11/2009 |
-1.10 (6.63%)
![]() |
15.13 | 15.13 | 13.79 | 13.79 | 15.50 | 45,510.00 | 628,560,000.00 |
30/10/2009 | +
0.70 (4.40%)
![]() |
14.95 | 15.13 | 13.79 | 14.77 | 16.60 | 55,286.00 | 815,120,000.00 |
29/10/2009 |
-0.90 (5.36%)
![]() |
15.13 | 15.13 | 13.97 | 14.15 | 15.90 | 63,601.00 | 898,840,000.00 |
28/10/2009 | +
1.10 (6.83%)
![]() |
13.53 | 15.31 | 13.35 | 15.31 | 16.80 | 127,877.00 | 1,916,590,000.00 |
27/10/2009 |
-1.20 (6.94%)
![]() |
14.33 | 14.51 | 14.33 | 14.33 | 16.10 | 133,945.00 | 2,105,780,000.00 |
26/10/2009 |
-1.30 (6.99%)
![]() |
15.40 | 15.84 | 15.40 | 15.40 | 17.30 | 106,864.00 | 1,647,700,000.00 |
23/10/2009 |
-1.30 (6.60%)
![]() |
17.18 | 17.18 | 16.37 | 16.37 | 18.40 | 103,268.00 | 1,708,350,000.00 |
22/10/2009 | +
0.30 (1.54%)
![]() |
17.80 | 18.24 | 16.91 | 17.62 | 19.70 | 156,756.00 | 2,746,520,000.00 |
21/10/2009 |
-0.60 (2.91%)
![]() |
18.33 | 18.33 | 17.09 | 17.80 | 19.50 | 201,142.00 | 3,489,320,000.00 |
20/10/2009 | +
0.70 (3.50%)
![]() |
17.80 | 18.87 | 17.80 | 18.42 | 20.60 | 173,836.00 | 3,179,490,000.00 |
19/10/2009 |
-1.10 (5.24%)
![]() |
18.69 | 18.69 | 17.44 | 17.71 | 20.00 | 84,615.00 | 1,509,520,000.00 |
16/10/2009 | +
0.30 (1.45%)
![]() |
19.67 | 19.67 | 18.33 | 18.69 | 21.00 | 223,392.00 | 4,165,860,000.00 |