Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/12/2009 |
-0.80 (6.72%)
![]() |
10.68 | 10.68 | 9.88 | 9.88 | 11.10 | 32,250.00 | 320,680,000.00 |
09/12/2009 |
-
![]() |
10.59 | 10.86 | 10.59 | 10.59 | - | 24,272.00 | - |
08/12/2009 |
-
![]() |
12.01 | 12.01 | 11.12 | 11.21 | - | 13,822.00 | - |
07/12/2009 |
-
![]() |
11.39 | 11.39 | 11.39 | 11.39 | - | 1,798.00 | - |
04/12/2009 |
-
![]() |
11.21 | 11.57 | 11.12 | 11.39 | - | 12,248.00 | - |
03/12/2009 |
-
![]() |
10.95 | 11.75 | 10.95 | 11.39 | - | 3,708.00 | - |
02/12/2009 |
-
![]() |
12.64 | 12.99 | 11.66 | 11.66 | - | 25,283.00 | - |
01/12/2009 |
-
![]() |
12.37 | 12.55 | 12.37 | 12.46 | - | 22,025.00 | - |
30/11/2009 |
-
![]() |
11.84 | 11.92 | 11.57 | 11.92 | - | 24,272.00 | - |
27/11/2009 |
-
![]() |
10.59 | 12.01 | 10.59 | 10.86 | - | 38,768.00 | - |
26/11/2009 |
-
![]() |
11.57 | 11.57 | 11.30 | 11.30 | - | 38,880.00 | - |
25/11/2009 |
-
![]() |
12.46 | 12.46 | 12.01 | 12.01 | - | 36,970.00 | - |
24/11/2009 |
-
![]() |
13.35 | 13.35 | 12.73 | 12.81 | - | 4,944.00 | - |
23/11/2009 |
-
![]() |
13.35 | 13.79 | 12.99 | 12.99 | - | 5,506.00 | - |
20/11/2009 |
-
![]() |
13.70 | 14.06 | 13.70 | 13.97 | - | 9,439.00 | - |
19/11/2009 | +
1.00 (6.67%)
![]() |
13.53 | 14.24 | 13.53 | 14.24 | 15.70 | 50,005.00 | 698,030,000.00 |
18/11/2009 | +
0.60 (4.11%)
![]() |
13.08 | 13.53 | 12.99 | 13.53 | 15.00 | 41,465.00 | 552,130,000.00 |
17/11/2009 |
-0.30 (2.03%)
![]() |
13.08 | 13.08 | 12.81 | 12.90 | 14.60 | 44,836.00 | 580,830,000.00 |
16/11/2009 |
0.00 (0.00%)
![]() |
13.26 | 13.35 | 12.99 | 13.17 | 14.80 | 16,631.00 | 219,250,000.00 |
13/11/2009 | +
0.10 (0.68%)
![]() |
13.70 | 13.70 | 12.55 | 13.26 | 14.80 | 18,204.00 | 239,490,000.00 |