Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2010 | +
0.80 (6.78%)
![]() |
11.21 | 11.21 | 11.12 | 11.21 | - | 155,970.00 | 1,748,780,000.00 |
04/02/2010 | +
0.70 (6.25%)
![]() |
10.59 | 10.59 | 10.32 | 10.59 | - | 75,962.00 | 799,440,000.00 |
03/02/2010 | +
0.60 (5.56%)
![]() |
9.79 | 10.15 | 9.70 | 10.15 | - | 28,430.00 | 283,770,000.00 |
02/02/2010 | +
0.40 (3.77%)
![]() |
9.79 | 9.79 | 9.52 | 9.79 | - | 16,069.00 | 154,870,000.00 |
01/02/2010 |
0.00 (0.00%)
![]() |
9.34 | 9.52 | 9.34 | 9.52 | - | 2,809.00 | 26,610,000.00 |
29/01/2010 | +
0.40 (3.77%)
![]() |
9.43 | 9.79 | 9.34 | 9.79 | - | 4,607.00 | 44,030,000.00 |
28/01/2010 |
-0.20 (1.82%)
![]() |
9.34 | 9.79 | 9.34 | 9.61 | - | 13,822.00 | 130,060,000.00 |
27/01/2010 |
-0.60 (5.17%)
![]() |
10.23 | 10.23 | 9.61 | 9.79 | - | 26,070.00 | 254,490,000.00 |
26/01/2010 | +
0.70 (6.31%)
![]() |
10.41 | 10.50 | 10.15 | 10.50 | - | 18,653.00 | 192,690,000.00 |
25/01/2010 | +
0.30 (2.73%)
![]() |
9.79 | 10.06 | 9.79 | 10.06 | - | 7,866.00 | 77,540,000.00 |
22/01/2010 | +
0.20 (1.89%)
![]() |
9.34 | 10.06 | 9.26 | 9.61 | - | 22,923.00 | 224,490,000.00 |
21/01/2010 |
-0.50 (4.46%)
![]() |
9.79 | 9.97 | 9.34 | 9.52 | - | 16,181.00 | 153,150,000.00 |
20/01/2010 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 9.79 | 9.97 | - | 4,270.00 | 42,440,000.00 |
19/01/2010 | +
0.60 (5.41%)
![]() |
10.50 | 10.50 | 9.79 | 10.41 | - | 8,765.00 | 87,650,000.00 |
18/01/2010 |
-0.80 (6.72%)
![]() |
10.15 | 10.15 | 9.88 | 9.88 | - | 22,923.00 | 226,690,000.00 |
15/01/2010 |
-0.70 (5.60%)
![]() |
10.86 | 10.86 | 10.50 | 10.50 | - | 6,068.00 | 64,460,000.00 |
14/01/2010 | +
0.70 (5.88%)
![]() |
11.30 | 11.30 | 10.41 | 11.21 | - | 4,382.00 | 48,740,000.00 |
13/01/2010 | +
0.30 (2.52%)
![]() |
10.68 | 11.04 | 10.32 | 10.86 | - | 19,215.00 | 202,720,000.00 |
12/01/2010 |
-0.80 (6.40%)
![]() |
10.86 | 11.48 | 10.41 | 10.41 | - | 38,318.00 | 406,370,000.00 |
11/01/2010 |
-0.40 (3.12%)
![]() |
11.30 | 11.75 | 11.04 | 11.04 | - | 19,215.00 | 213,570,000.00 |