Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2010 | +
0.10 (0.78%)
![]() |
11.57 | 11.57 | 11.30 | 11.48 | - | 36,633.00 | 420,530,000.00 |
11/03/2010 | +
0.30 (2.38%)
![]() |
11.21 | 11.57 | 11.12 | 11.48 | - | 42,026.00 | 479,390,000.00 |
10/03/2010 |
-0.10 (0.79%)
![]() |
11.48 | 11.48 | 11.12 | 11.21 | - | 21,238.00 | 237,700,000.00 |
09/03/2010 | +
0.20 (1.59%)
![]() |
11.30 | 11.39 | 11.12 | 11.39 | - | 74,951.00 | 844,130,000.00 |
08/03/2010 |
0.00 (0.00%)
![]() |
11.12 | 11.39 | 11.04 | 11.04 | - | 72,142.00 | 807,060,000.00 |
05/03/2010 | +
0.10 (0.80%)
![]() |
11.12 | 11.21 | 10.77 | 11.21 | 12.40 | 25,845.00 | 286,200,000.00 |
04/03/2010 | +
0.80 (6.84%)
![]() |
10.50 | 11.12 | 10.50 | 11.12 | 12.50 | 53,263.00 | 590,260,000.00 |
03/03/2010 |
-0.10 (0.85%)
![]() |
10.32 | 10.77 | 10.15 | 10.41 | - | 63,826.00 | 667,180,000.00 |
02/03/2010 |
-0.20 (1.65%)
![]() |
10.68 | 10.86 | 10.32 | 10.59 | - | 41,465.00 | 435,700,000.00 |
01/03/2010 |
-0.60 (4.76%)
![]() |
11.12 | 11.30 | 10.68 | 10.68 | - | 46,858.00 | 505,150,000.00 |
26/02/2010 | +
0.10 (0.80%)
![]() |
11.30 | 11.30 | 11.04 | 11.21 | - | 21,575.00 | 241,190,000.00 |
25/02/2010 | +
0.80 (6.78%)
![]() |
11.12 | 11.21 | 10.95 | 11.21 | - | 85,176.00 | 949,710,000.00 |
24/02/2010 | +
0.70 (6.25%)
![]() |
10.15 | 10.59 | 10.06 | 10.59 | - | 22,025.00 | 231,740,000.00 |
23/02/2010 |
-0.70 (5.88%)
![]() |
10.68 | 10.68 | 9.88 | 9.97 | - | 36,520.00 | 365,490,000.00 |
22/02/2010 | +
0.20 (1.71%)
![]() |
10.68 | 10.68 | 10.50 | 10.59 | - | 5,394.00 | 57,210,000.00 |
12/02/2010 |
-0.20 (1.65%)
![]() |
10.15 | 10.59 | 10.15 | 10.59 | - | 4,720.00 | 49,240,000.00 |
11/02/2010 | +
0.60 (5.13%)
![]() |
9.97 | 10.95 | 9.79 | 10.95 | - | 13,372.00 | 471,520,000.00 |
10/02/2010 |
-0.40 (3.23%)
![]() |
10.32 | 11.30 | 10.32 | 10.68 | - | 51,915.00 | 539,510,000.00 |
09/02/2010 |
-0.90 (6.82%)
![]() |
12.01 | 12.01 | 10.95 | 10.95 | - | 7,978.00 | 87,800,000.00 |
08/02/2010 | +
0.40 (3.17%)
![]() |
11.92 | 11.92 | 11.12 | 11.57 | - | 136,754.00 | 1,611,180,000.00 |