Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2010 |
-0.50 (3.60%)
![]() |
12.64 | 12.64 | 11.92 | 11.92 | - | 34,947.00 | 424,850,000.00 |
08/04/2010 |
-0.10 (0.71%)
![]() |
12.46 | 12.64 | 12.19 | 12.37 | - | 21,463.00 | 266,170,000.00 |
07/04/2010 | +
0.10 (0.71%)
![]() |
11.92 | 12.55 | 11.92 | 12.55 | - | 26,182.00 | 325,380,000.00 |
06/04/2010 | +
0.20 (1.45%)
![]() |
12.64 | 12.73 | 12.28 | 12.46 | - | 115,179.00 | 1,439,470,000.00 |
05/04/2010 | +
0.70 (5.26%)
![]() |
12.01 | 12.55 | 11.84 | 12.46 | - | 26,407.00 | 323,200,000.00 |
02/04/2010 | +
0.40 (3.10%)
![]() |
11.66 | 12.01 | 11.66 | 11.84 | - | 20,002.00 | 235,960,000.00 |
01/04/2010 | +
0.10 (0.78%)
![]() |
11.48 | 11.57 | 11.39 | 11.57 | - | 13,709.00 | 157,420,000.00 |
31/03/2010 |
0.00 (0.00%)
![]() |
11.48 | 11.57 | 11.39 | 11.48 | - | 30,340.00 | 348,990,000.00 |
30/03/2010 |
-0.60 (4.44%)
![]() |
12.01 | 12.01 | 11.30 | 11.48 | - | 84,390.00 | 971,930,000.00 |
29/03/2010 |
0.00 (0.00%)
![]() |
12.01 | 12.01 | 12.01 | 12.01 | - | 16,856.00 | 202,500,000.00 |
26/03/2010 |
-0.60 (4.23%)
![]() |
12.55 | 12.55 | 11.84 | 12.10 | - | 34,498.00 | 414,500,000.00 |
25/03/2010 |
-0.20 (1.39%)
![]() |
13.35 | 13.70 | 12.10 | 12.64 | - | 54,724.00 | 692,640,000.00 |
24/03/2010 | +
0.90 (6.67%)
![]() |
12.81 | 12.81 | 12.37 | 12.81 | - | 150,688.00 | 1,928,850,000.00 |
23/03/2010 | +
0.80 (6.25%)
![]() |
11.66 | 12.10 | 11.66 | 12.10 | - | 120,461.00 | 1,451,420,000.00 |
22/03/2010 |
0.00 (0.00%)
![]() |
11.57 | 11.57 | 11.30 | 11.57 | - | 24,384.00 | 278,810,000.00 |
19/03/2010 |
0.00 (0.00%)
![]() |
11.57 | 11.75 | 11.48 | 11.57 | - | 30,340.00 | 350,500,000.00 |
18/03/2010 | +
0.10 (0.77%)
![]() |
12.01 | 12.01 | 11.12 | 11.66 | - | 23,373.00 | 270,420,000.00 |
17/03/2010 |
0.00 (0.00%)
![]() |
11.66 | 12.19 | 11.21 | 11.48 | - | 70,456.00 | 814,290,000.00 |
16/03/2010 |
-0.30 (2.29%)
![]() |
11.39 | 11.57 | 11.39 | 11.39 | - | 65,849.00 | 753,880,000.00 |
15/03/2010 | +
0.30 (2.33%)
![]() |
11.84 | 12.28 | 11.48 | 11.75 | - | 73,378.00 | 855,590,000.00 |