Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/05/2010 |
-1.10 (6.63%)
![]() |
13.88 | 13.88 | 13.79 | 13.79 | - | 72,029.00 | 994,750,000.00 |
11/05/2010 |
-0.70 (4.24%)
![]() |
14.68 | 15.57 | 14.06 | 14.06 | - | 107,313.00 | 1,589,290,000.00 |
10/05/2010 |
-1.00 (5.75%)
![]() |
16.20 | 16.20 | 14.42 | 14.59 | - | 229,797.00 | 3,365,430,000.00 |
07/05/2010 | +
1.10 (6.67%)
![]() |
15.40 | 15.66 | 14.42 | 15.66 | - | 327,221.00 | 5,060,320,000.00 |
06/05/2010 | +
1.00 (6.41%)
![]() |
14.42 | 14.77 | 14.42 | 14.77 | - | 176,196.00 | 2,594,880,000.00 |
05/05/2010 |
-0.40 (2.48%)
![]() |
15.13 | 15.13 | 13.35 | 13.97 | - | 142,822.00 | 1,978,020,000.00 |
04/05/2010 | +
1.00 (6.62%)
![]() |
14.24 | 14.33 | 14.24 | 14.33 | - | 249,012.00 | 3,566,390,000.00 |
29/04/2010 |
-0.20 (1.32%)
![]() |
13.62 | 13.79 | 13.26 | 13.26 | - | 38,655.00 | 519,760,000.00 |
28/04/2010 | +
0.90 (6.34%)
![]() |
13.35 | 13.44 | 13.35 | 13.44 | - | 121,809.00 | 1,635,770,000.00 |
27/04/2010 | +
0.60 (4.23%)
![]() |
12.46 | 13.17 | 12.19 | 13.17 | - | 116,191.00 | 1,464,670,000.00 |
26/04/2010 |
-1.00 (6.58%)
![]() |
12.73 | 12.81 | 12.64 | 12.64 | - | 56,522.00 | 714,580,000.00 |
22/04/2010 |
-1.10 (6.83%)
![]() |
13.88 | 14.24 | 13.35 | 13.35 | - | 35,172.00 | 477,170,000.00 |
21/04/2010 | +
0.20 (1.27%)
![]() |
14.86 | 15.04 | 13.88 | 14.24 | - | 103,942.00 | 1,490,880,000.00 |
20/04/2010 | +
1.00 (6.71%)
![]() |
13.35 | 14.15 | 13.35 | 14.15 | - | 197,322.00 | 2,781,720,000.00 |
19/04/2010 |
-0.20 (1.32%)
![]() |
13.62 | 13.62 | 12.81 | 13.26 | - | 63,377.00 | 838,960,000.00 |
16/04/2010 | +
0.80 (5.63%)
![]() |
13.35 | 13.44 | 13.17 | 13.35 | - | 282,948.00 | 3,789,920,000.00 |
15/04/2010 | +
0.90 (6.67%)
![]() |
12.01 | 12.81 | 12.01 | 12.81 | - | 160,801.00 | 2,031,330,000.00 |
14/04/2010 | +
0.10 (0.74%)
![]() |
12.19 | 12.19 | 11.92 | 12.19 | - | 19,889.00 | 239,320,000.00 |
13/04/2010 | +
0.10 (0.74%)
![]() |
12.10 | 12.28 | 12.01 | 12.19 | - | 35,734.00 | 432,030,000.00 |
12/04/2010 | +
0.10 (0.73%)
![]() |
12.46 | 12.46 | 11.92 | 12.28 | - | 31,126.00 | 377,060,000.00 |