Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/06/2010 |
0.00 (0.00%)
![]() |
12.01 | 12.01 | 11.57 | 11.57 | - | 28,317.00 | 333,860,000.00 |
08/06/2010 |
-0.10 (0.75%)
![]() |
11.84 | 11.84 | 11.48 | 11.84 | - | 39,554.00 | 458,460,000.00 |
07/06/2010 |
-0.70 (5.11%)
![]() |
12.19 | 12.19 | 11.48 | 11.57 | - | 36,520.00 | 436,500,000.00 |
04/06/2010 |
-0.20 (1.46%)
![]() |
12.64 | 12.64 | 12.01 | 12.01 | - | 25,396.00 | 309,530,000.00 |
03/06/2010 |
-0.20 (1.48%)
![]() |
12.46 | 12.46 | 11.84 | 11.84 | - | 33,149.00 | 403,830,000.00 |
02/06/2010 | +
0.60 (4.58%)
![]() |
12.37 | 12.37 | 11.48 | 12.19 | - | 28,542.00 | 343,300,000.00 |
01/06/2010 |
-0.10 (0.74%)
![]() |
12.01 | 12.01 | 11.57 | 11.92 | - | 34,835.00 | 405,020,000.00 |
31/05/2010 |
-1.00 (6.90%)
![]() |
12.28 | 12.28 | 12.01 | 12.01 | - | 37,532.00 | 452,480,000.00 |
28/05/2010 | +
0.70 (5.11%)
![]() |
12.81 | 12.99 | 12.73 | 12.81 | - | 78,771.00 | 1,015,970,000.00 |
27/05/2010 | +
0.10 (0.73%)
![]() |
12.19 | 12.37 | 11.92 | 12.28 | - | 26,182.00 | 318,790,000.00 |
26/05/2010 | +
0.90 (6.92%)
![]() |
12.01 | 12.37 | 11.66 | 12.37 | - | 56,073.00 | 682,960,000.00 |
25/05/2010 |
-
![]() |
11.75 | 11.84 | 11.39 | 11.57 | - | 78,097.00 | - |
24/05/2010 | +
0.80 (6.40%)
![]() |
11.66 | 11.84 | 11.30 | 11.84 | - | 38,992.00 | 455,450,000.00 |
21/05/2010 |
-0.90 (6.72%)
![]() |
11.92 | 11.92 | 11.12 | 11.12 | - | 141,024.00 | 1,574,350,000.00 |
20/05/2010 | +
0.20 (1.50%)
![]() |
11.12 | 12.64 | 11.12 | 12.01 | - | 71,130.00 | 850,190,000.00 |
19/05/2010 |
-0.70 (4.96%)
![]() |
12.46 | 12.90 | 11.75 | 11.92 | - | 92,031.00 | 1,089,950,000.00 |
18/05/2010 |
-0.80 (5.41%)
![]() |
13.08 | 13.08 | 12.37 | 12.46 | - | 51,690.00 | 648,660,000.00 |
17/05/2010 |
0.00 (0.00%)
![]() |
13.35 | 13.62 | 12.90 | 13.08 | - | 71,917.00 | 944,440,000.00 |
14/05/2010 |
-
![]() |
12.99 | 13.44 | 12.90 | 13.44 | - | 38,206.00 | - |
13/05/2010 |
-1.00 (6.45%)
![]() |
12.90 | 13.26 | 12.90 | 12.90 | - | 138,552.00 | 1,796,850,000.00 |