Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2010 |
-0.60 (3.85%)
![]() |
13.79 | 13.88 | 13.35 | 13.35 | - | 53,600.00 | 731,230,000.00 |
06/07/2010 |
-0.60 (3.80%)
![]() |
14.68 | 14.86 | 13.53 | 13.53 | - | 107,988.00 | 1,502,160,000.00 |
05/07/2010 | +
1.00 (6.71%)
![]() |
13.35 | 14.15 | 13.26 | 14.15 | - | 139,901.00 | 1,970,310,000.00 |
02/07/2010 | +
0.90 (6.29%)
![]() |
12.90 | 13.53 | 12.90 | 13.53 | - | 70,119.00 | 929,420,000.00 |
01/07/2010 | +
0.20 (1.40%)
![]() |
12.64 | 12.90 | 12.64 | 12.90 | - | 23,822.00 | 303,940,000.00 |
30/06/2010 |
-0.40 (2.68%)
![]() |
12.64 | 13.17 | 12.46 | 12.90 | - | 78,322.00 | 1,000,130,000.00 |
29/06/2010 |
-0.40 (2.65%)
![]() |
13.62 | 13.62 | 13.08 | 13.08 | - | 29,666.00 | 393,260,000.00 |
28/06/2010 |
-0.40 (2.56%)
![]() |
13.53 | 13.79 | 13.17 | 13.53 | - | 28,317.00 | 380,170,000.00 |
25/06/2010 |
-0.60 (3.73%)
![]() |
13.88 | 14.33 | 13.44 | 13.79 | - | 74,501.00 | 1,033,750,000.00 |
24/06/2010 | +
1.00 (6.58%)
![]() |
12.81 | 14.42 | 12.81 | 14.42 | - | 263,957.00 | 3,772,380,000.00 |
23/06/2010 |
-
![]() |
13.53 | 13.88 | 13.35 | 13.44 | - | 56,073.00 | - |
22/06/2010 | +
0.30 (1.94%)
![]() |
14.68 | 14.68 | 13.70 | 14.06 | - | 250,136.00 | 3,583,250,000.00 |
21/06/2010 | +
1.00 (6.90%)
![]() |
13.79 | 13.79 | 13.79 | 13.79 | - | 41,802.00 | 576,600,000.00 |
18/06/2010 | +
0.90 (6.62%)
![]() |
12.46 | 12.90 | 12.37 | 12.90 | - | 196,423.00 | 2,530,360,000.00 |
17/06/2010 | +
0.20 (1.48%)
![]() |
12.01 | 12.19 | 12.01 | 12.19 | - | 36,408.00 | 440,320,000.00 |
16/06/2010 | +
0.50 (3.79%)
![]() |
12.28 | 12.28 | 11.84 | 12.19 | - | 55,736.00 | 669,830,000.00 |
15/06/2010 |
-0.10 (0.75%)
![]() |
11.92 | 11.92 | 11.66 | 11.84 | - | 5,843.00 | 68,840,000.00 |
14/06/2010 |
-0.10 (0.74%)
![]() |
11.84 | 12.01 | 11.75 | 12.01 | - | 37,082.00 | 443,470,000.00 |
11/06/2010 | +
0.40 (3.03%)
![]() |
11.75 | 12.19 | 11.75 | 12.10 | - | 22,923.00 | 277,920,000.00 |
10/06/2010 | +
0.10 (0.76%)
![]() |
12.01 | 12.01 | 11.57 | 11.84 | - | 15,058.00 | 177,070,000.00 |