Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/08/2010 |
-1.10 (6.43%)
![]() |
14.68 | 14.95 | 14.24 | 14.24 | - | 84,502.00 | 1,221,900,000.00 |
03/08/2010 |
-0.70 (4.02%)
![]() |
15.48 | 15.93 | 14.77 | 14.86 | - | 65,961.00 | 1,004,940,000.00 |
02/08/2010 |
-1.20 (6.59%)
![]() |
16.02 | 16.02 | 15.13 | 15.13 | - | 137,541.00 | 2,131,570,000.00 |
30/07/2010 | +
1.10 (6.43%)
![]() |
16.11 | 16.20 | 15.40 | 16.20 | - | 268,002.00 | 4,416,460,000.00 |
29/07/2010 |
-
![]() |
14.68 | 15.22 | 14.68 | 15.22 | - | 122,483.00 | - |
28/07/2010 |
-1.10 (6.47%)
![]() |
14.95 | 14.95 | 14.15 | 14.15 | - | 185,186.00 | 2,790,360,000.00 |
27/07/2010 |
-0.40 (2.34%)
![]() |
14.95 | 15.31 | 14.86 | 14.86 | - | 93,829.00 | 1,416,880,000.00 |
26/07/2010 |
-1.20 (6.63%)
![]() |
16.64 | 16.64 | 15.04 | 15.04 | - | 241,933.00 | 3,673,930,000.00 |
23/07/2010 |
-0.60 (3.24%)
![]() |
16.91 | 16.91 | 15.75 | 15.93 | - | 176,084.00 | 2,839,550,000.00 |
22/07/2010 |
-0.70 (3.68%)
![]() |
16.46 | 17.35 | 15.75 | 16.29 | - | 282,948.00 | 4,670,670,000.00 |
21/07/2010 |
-1.40 (6.86%)
![]() |
17.09 | 17.35 | 16.91 | 16.91 | - | 203,390.00 | 3,440,330,000.00 |
20/07/2010 |
0.00 (0.00%)
![]() |
18.69 | 18.69 | 17.35 | 17.53 | - | 431,164.00 | 7,815,060,000.00 |
19/07/2010 | +
1.20 (6.49%)
![]() |
17.35 | 17.53 | 17.18 | 17.53 | - | 56,972.00 | 997,160,000.00 |
16/07/2010 | +
1.20 (6.94%)
![]() |
16.37 | 16.46 | 15.93 | 16.46 | - | 170,578.00 | 2,805,010,000.00 |
15/07/2010 | +
1.10 (6.75%)
![]() |
15.13 | 15.48 | 13.97 | 15.48 | - | 708,605.00 | 10,909,970,000.00 |
14/07/2010 | +
0.40 (2.56%)
![]() |
14.77 | 14.77 | 13.97 | 14.24 | - | 135,181.00 | 1,957,600,000.00 |
13/07/2010 | +
1.00 (6.85%)
![]() |
13.79 | 13.88 | 13.79 | 13.88 | - | 20,788.00 | 288,520,000.00 |
12/07/2010 |
-0.10 (0.66%)
![]() |
13.08 | 13.70 | 12.64 | 13.44 | - | 110,123.00 | 1,426,990,000.00 |
09/07/2010 |
-0.10 (0.65%)
![]() |
13.62 | 13.62 | 13.44 | 13.53 | - | 44,049.00 | 595,440,000.00 |
08/07/2010 |
-0.10 (0.65%)
![]() |
13.62 | 13.70 | 13.44 | 13.53 | - | 71,467.00 | 972,580,000.00 |