Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/09/2010 | + 0.60 (4.17%) | 13.44 | 13.70 | 12.81 | 13.26 | 15.00 | 96,863.00 | 1,296,400,000.00 |
31/08/2010 | + 0.80 (5.88%) | 12.10 | 12.90 | 12.10 | 12.90 | 14.40 | 99,447.00 | 1,271,700,000.00 |
30/08/2010 | + 0.80 (6.25%) | 11.92 | 12.10 | 11.92 | 12.10 | 13.60 | 21,238.00 | 256,920,000.00 |
27/08/2010 | -0.20 (1.52%) | 11.75 | 12.01 | 10.95 | 11.57 | - | 122,259.00 | 1,387,850,000.00 |
26/08/2010 | + 0.60 (4.58%) | 11.75 | 12.19 | 11.39 | 12.19 | - | 91,694.00 | 1,079,120,000.00 |
25/08/2010 | 0.00 (0.00%) | 12.46 | 12.46 | 11.57 | 11.57 | - | 107,988.00 | 821,280,000.00 |
24/08/2010 | -0.90 (6.08%) | 12.99 | 12.99 | 12.28 | 12.37 | - | 87,873.00 | 1,090,190,000.00 |
23/08/2010 | -0.30 (2.01%) | 13.35 | 13.35 | 12.99 | 12.99 | - | 43,375.00 | 570,930,000.00 |
20/08/2010 | 0.00 (0.00%) | 13.08 | 13.88 | 12.99 | 13.44 | - | 89,109.00 | 1,179,850,000.00 |
19/08/2010 | -0.40 (2.60%) | 13.79 | 13.79 | 13.35 | 13.35 | - | 39,217.00 | 528,690,000.00 |
18/08/2010 | -0.60 (3.75%) | 14.15 | 14.24 | 13.53 | 13.70 | - | 46,409.00 | 636,700,000.00 |
17/08/2010 | -0.40 (2.44%) | 14.42 | 14.68 | 13.70 | 14.24 | - | 124,506.00 | 1,768,500,000.00 |
16/08/2010 | + 1.00 (6.45%) | 14.24 | 14.68 | 14.24 | 14.68 | - | 110,123.00 | 1,606,020,000.00 |
13/08/2010 | + 1.00 (6.80%) | 13.17 | 13.97 | 12.81 | 13.97 | - | 76,074.00 | 1,048,190,000.00 |
12/08/2010 | -0.70 (4.55%) | 13.70 | 13.70 | 12.81 | 13.08 | - | 129,113.00 | 1,691,520,000.00 |
11/08/2010 | + 1.00 (6.85%) | 13.62 | 13.88 | 13.17 | 13.88 | - | 153,273.00 | 2,233,800,000.00 |
10/08/2010 | -0.50 (3.23%) | 13.70 | 13.70 | 12.90 | 13.35 | - | 103,830.00 | 1,348,960,000.00 |
09/08/2010 | -1.10 (6.71%) | 14.24 | 14.33 | 13.62 | 13.62 | - | 144,058.00 | 1,984,220,000.00 |
06/08/2010 | -0.60 (3.57%) | 14.68 | 14.68 | 14.42 | 14.42 | - | 57,758.00 | 841,620,000.00 |
05/08/2010 | + 0.60 (3.70%) | 14.59 | 15.31 | 14.59 | 14.95 | - | 66,973.00 | 1,150,570,000.00 |