Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2010 | -0.50 (4.03%) | 11.04 | 11.04 | 10.59 | 10.59 | - | 4,720.00 | 51,030,000.00 |
28/10/2010 | -0.10 (0.83%) | 10.86 | 11.12 | 10.68 | 10.68 | - | 8,428.00 | 286,390,000.00 |
27/10/2010 | -0.60 (4.84%) | 10.59 | 11.04 | 10.50 | 10.50 | - | 14,271.00 | 549,960,000.00 |
26/10/2010 | + 0.80 (6.90%) | 10.59 | 11.04 | 10.59 | 11.04 | - | 45,959.00 | 505,210,000.00 |
25/10/2010 | + 0.20 (1.72%) | 10.50 | 10.50 | 9.88 | 10.50 | - | 14,383.00 | 148,010,000.00 |
22/10/2010 | - | 10.41 | 10.50 | 10.23 | 10.32 | - | 27,980.00 | - |
21/10/2010 | - | 10.15 | 10.68 | 9.88 | 10.23 | - | 31,464.00 | - |
20/10/2010 | -0.70 (5.79%) | 10.23 | 10.59 | 10.06 | 10.15 | - | 56,747.00 | 575,450,000.00 |
19/10/2010 | -0.70 (5.51%) | 11.12 | 11.12 | 10.68 | 10.68 | - | 43,824.00 | 472,790,000.00 |
18/10/2010 | -0.10 (0.78%) | 11.48 | 11.48 | 11.21 | 11.30 | - | 9,551.00 | 107,570,000.00 |
15/10/2010 | -0.10 (0.78%) | 11.30 | 11.39 | 11.30 | 11.39 | - | 5,394.00 | 61,360,000.00 |
14/10/2010 | 0.00 (0.00%) | 11.48 | 11.57 | 11.48 | 11.48 | - | 9,664.00 | 111,140,000.00 |
13/10/2010 | - | 11.39 | 11.57 | 11.39 | 11.48 | - | 14,720.00 | - |
12/10/2010 | - | 11.84 | 11.84 | 11.30 | 11.30 | - | 1,236.00 | - |
11/10/2010 | 0.00 (0.00%) | 11.92 | 11.92 | 11.48 | 11.48 | - | 13,147.00 | 152,700,000.00 |
08/10/2010 | -0.50 (3.73%) | 11.84 | 11.84 | 11.30 | 11.48 | 12.90 | 24,721.00 | 284,550,000.00 |
07/10/2010 | 0.00 (0.00%) | 12.01 | 12.28 | 11.57 | 11.57 | 13.40 | 12,585.00 | 149,560,000.00 |
06/10/2010 | + 0.50 (3.88%) | 11.92 | 12.28 | 11.57 | 12.28 | 13.40 | 22,249.00 | 1,023,860,000.00 |
05/10/2010 | 0.00 (0.00%) | 11.21 | 11.84 | 11.12 | 11.57 | 12.90 | 39,891.00 | 456,930,000.00 |
04/10/2010 | -0.80 (5.84%) | 12.10 | 12.10 | 11.39 | 11.48 | 12.90 | 90,458.00 | 1,041,850,000.00 |