Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2010 | 0.00 (0.00%) | 10.95 | 11.12 | 10.41 | 10.68 | 12.00 | 34,947.00 | 374,550.00 |
25/11/2010 | + 0.60 (5.26%) | 10.32 | 10.77 | 10.06 | 10.68 | 12.00 | 61,804.00 | 660,410.00 |
24/11/2010 | + 0.20 (1.79%) | 10.06 | 10.41 | 9.79 | 10.15 | 11.40 | 29,778.00 | 301,120.00 |
23/11/2010 | + 0.50 (4.63%) | 10.06 | 10.15 | 9.61 | 10.06 | 11.20 | 14,833.00 | 148,440.00 |
22/11/2010 | -0.40 (3.51%) | 9.88 | 9.88 | 9.52 | 9.79 | 10.80 | 40,903.00 | 393,480.00 |
19/11/2010 | -0.30 (2.59%) | 10.50 | 10.50 | 9.97 | 10.06 | - | 24,946.00 | 253,760,000.00 |
18/11/2010 | + 0.70 (6.36%) | 10.15 | 10.41 | 10.15 | 10.41 | - | 34,498.00 | 356,120,000.00 |
17/11/2010 | + 0.30 (2.75%) | 10.06 | 10.06 | 9.79 | 9.97 | - | 18,653.00 | 183,380,000.00 |
16/11/2010 | -0.40 (3.57%) | 9.88 | 9.88 | 9.61 | 9.61 | - | 16,294.00 | 158,010,000.00 |
15/11/2010 | -0.10 (0.89%) | 10.41 | 10.41 | 9.97 | 9.97 | 11.20 | 19,665.00 | 196,420.00 |
12/11/2010 | -0.60 (5.04%) | 10.41 | 10.50 | 9.88 | 10.06 | 11.30 | 44,386.00 | 446,150.00 |
11/11/2010 | 0.00 (0.00%) | 10.59 | 10.59 | 10.59 | 10.59 | 11.90 | 4,495.00 | 164,850.00 |
10/11/2010 | + 0.10 (0.84%) | 10.59 | 10.86 | 10.50 | 10.68 | - | 15,507.00 | 164,850,000.00 |
09/11/2010 | -0.50 (4.06%) | 10.59 | 10.68 | 10.50 | 10.50 | - | 30,902.00 | 327,330,000.00 |
08/11/2010 | -0.10 (0.79%) | 11.30 | 11.30 | 10.77 | 11.21 | - | 11,349.00 | 124,170,000.00 |
05/11/2010 | + 0.50 (4.10%) | 11.12 | 11.39 | 11.12 | 11.30 | - | 20,788.00 | 235,320,000.00 |
04/11/2010 | + 0.30 (2.48%) | 10.86 | 11.04 | 10.77 | 11.04 | - | 22,699.00 | 246,480,000.00 |
03/11/2010 | -0.60 (4.76%) | 11.04 | 11.04 | 10.68 | 10.68 | - | 15,170.00 | 163,100,000.00 |
02/11/2010 | -0.20 (1.56%) | 11.04 | 11.39 | 11.04 | 11.21 | - | 23,822.00 | 266,880,000.00 |
01/11/2010 | + 0.60 (4.92%) | 10.95 | 11.57 | 10.95 | 11.39 | - | 94,840.00 | 1,079,550,000.00 |