Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2010 | + 0.10 (0.81%) | 11.04 | 11.12 | 10.77 | 10.86 | 12.30 | 14,720.00 | 251,010.00 |
23/12/2010 | 0.00 (0.00%) | 11.48 | 11.48 | 10.77 | 11.04 | 12.30 | 22,923.00 | 251,010,000.00 |
22/12/2010 | -0.20 (1.59%) | 11.75 | 11.75 | 10.86 | 11.04 | 12.40 | 8,877.00 | 98,280.00 |
21/12/2010 | -0.20 (1.57%) | 11.04 | 11.57 | 10.77 | 11.12 | 12.60 | 47,533.00 | 532,630.00 |
20/12/2010 | -0.50 (3.79%) | 11.75 | 11.75 | 11.12 | 11.30 | 12.70 | 55,398.00 | 625,570.00 |
17/12/2010 | + 0.30 (2.31%) | 11.75 | 12.01 | 11.57 | 11.84 | 13.20 | 74,164.00 | 871,950.00 |
16/12/2010 | -0.60 (4.55%) | 11.75 | 12.10 | 11.12 | 11.21 | 13.00 | 6,855.00 | 79,100.00 |
15/12/2010 | -0.10 (0.75%) | 12.46 | 12.46 | 11.57 | 11.75 | 13.20 | 35,734.00 | 418,460.00 |
14/12/2010 | -0.90 (6.43%) | 12.37 | 12.46 | 11.66 | 11.66 | 13.30 | 99,785.00 | 1,177,230.00 |
13/12/2010 | + 0.90 (6.87%) | 12.46 | 12.46 | 12.46 | 12.46 | 14.00 | 61,354.00 | 904,400.00 |
10/12/2010 | + 0.80 (6.45%) | 11.57 | 11.75 | 11.30 | 11.75 | 13.10 | 52,926.00 | 616,210.00 |
09/12/2010 | + 0.10 (0.79%) | 10.77 | 11.48 | 10.68 | 11.30 | 12.40 | 63,714.00 | 703,800.00 |
08/12/2010 | -0.90 (6.77%) | 11.75 | 11.75 | 11.04 | 11.04 | 12.60 | 49,780.00 | 556,400.00 |
07/12/2010 | -0.90 (6.43%) | 11.92 | 12.19 | 11.66 | 11.66 | 13.30 | 73,939.00 | 876,730.00 |
06/12/2010 | -0.30 (2.14%) | 12.46 | 12.90 | 12.19 | 12.19 | 14.00 | 67,759.00 | 846,000.00 |
03/12/2010 | + 0.90 (6.82%) | 12.37 | 12.55 | 11.92 | 12.55 | 14.00 | 206,199.00 | 2,564,590.00 |
02/12/2010 | + 0.60 (4.69%) | 11.39 | 12.01 | 11.04 | 11.92 | 13.20 | 74,726.00 | 875,150.00 |
01/12/2010 | -0.50 (3.85%) | 11.57 | 11.75 | 11.12 | 11.12 | 12.80 | 36,633.00 | 417,810.00 |
30/11/2010 | + 0.80 (6.56%) | 11.48 | 11.57 | 11.39 | 11.57 | 13.00 | 108,999.00 | 1,260,440.00 |
29/11/2010 | + 0.70 (5.83%) | 10.32 | 11.39 | 10.32 | 11.30 | 12.20 | 66,860.00 | 727,640.00 |