Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2011 | -0.10 (0.83%) | 11.04 | 11.04 | 10.59 | 10.68 | 12.00 | 35,621.00 | 381,880.00 |
21/01/2011 | + 0.20 (1.67%) | 11.12 | 11.12 | 10.68 | 10.86 | 12.10 | 19,103.00 | 205,710.00 |
20/01/2011 | 0.00 (0.00%) | 10.68 | 10.68 | 10.68 | 10.68 | 12.00 | 7,754.00 | 82,800.00 |
19/01/2011 | 0.00 (0.00%) | 10.68 | 10.68 | 10.68 | 10.68 | 12.00 | 3,596.00 | 38,400.00 |
18/01/2011 | -0.20 (1.65%) | 10.68 | 10.77 | 10.50 | 10.59 | 12.00 | 14,945.00 | 159,680.00 |
17/01/2011 | 0.00 (0.00%) | 10.77 | 11.04 | 10.68 | 10.68 | 12.10 | 32,924.00 | 355,310.00 |
14/01/2011 | 0.00 (0.00%) | 11.04 | 11.04 | 10.50 | 10.77 | 12.00 | 5,956.00 | 63,690.00 |
13/01/2011 | 0.00 (0.00%) | 10.86 | 10.86 | 10.68 | 10.68 | 12.10 | 13,035.00 | 139,900.00 |
12/01/2011 | 12.00 (0.00%) | 10.77 | 10.77 | 10.59 | 10.68 | 12.00 | 4,158.00 | 44,570.00 |
11/01/2011 | -0.40 (3.33%) | 10.77 | 10.77 | 10.23 | 10.32 | 11.60 | 26,182.00 | 271,370.00 |
10/01/2011 | -0.10 (0.83%) | 10.59 | 10.68 | 10.59 | 10.68 | 12.00 | 1,461.00 | 15,540.00 |
07/01/2011 | 0.00 (0.00%) | 10.68 | 10.86 | 10.68 | 10.77 | 12.10 | 22,586.00 | 243,400.00 |
06/01/2011 | + 0.20 (1.67%) | 10.95 | 10.95 | 10.41 | 10.86 | 12.10 | 8,540.00 | 92,110.00 |
05/01/2011 | -0.50 (4.00%) | 10.68 | 10.68 | 10.50 | 10.68 | 12.00 | 16,181.00 | 172,090,000.00 |
04/01/2011 | 12.50 (0.00%) | 11.30 | 11.30 | 10.95 | 11.12 | 12.50 | 6,967.00 | 77,580.00 |
31/12/2010 | 0.00 (0.00%) | 11.12 | 11.12 | 10.86 | 10.95 | 12.30 | 22,362.00 | 244,740.00 |
30/12/2010 | -0.10 (0.82%) | 11.12 | 11.12 | 10.77 | 10.77 | 12.30 | 6,967.00 | 76,170.00 |
29/12/2010 | 0.00 (0.00%) | 11.12 | 11.12 | 10.68 | 11.04 | 12.20 | 8,652.00 | 94,000.00 |
28/12/2010 | + 0.20 (1.63%) | 11.21 | 11.30 | 10.68 | 11.21 | 12.60 | 18,316.00 | 532,630.00 |
27/12/2010 | + 0.20 (1.63%) | 11.48 | 11.48 | 10.77 | 10.95 | 12.60 | 21,013.00 | 532,630.00 |