Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/04/2011 | -0.10 (1.49%) | 7.00 | 7.00 | 6.60 | 6.60 | 6.70 | 5,500.00 | 36,610.00 |
27/04/2011 | -0.40 (5.71%) | 6.80 | 6.80 | 6.60 | 6.60 | 6.70 | 18,900.00 | 125,770.00 |
26/04/2011 | -0.50 (6.76%) | 7.80 | 7.80 | 6.90 | 6.90 | 7.00 | 11,700.00 | 81,470.00 |
25/04/2011 | + 0.10 (1.39%) | 7.40 | 7.50 | 7.30 | 7.30 | 7.40 | 5,600.00 | 41,590.00 |
22/04/2011 | -0.10 (1.37%) | 7.40 | 7.40 | 6.90 | 7.20 | 7.20 | 1,300.00 | 9,320.00 |
21/04/2011 | -0.50 (6.41%) | 7.50 | 7.50 | 7.30 | 7.30 | 7.30 | 34,000.00 | 249,160.00 |
20/04/2011 | -0.20 (2.50%) | 8.30 | 8.30 | 7.80 | 7.80 | 7.80 | 4,900.00 | 38,270.00 |
19/04/2011 | -0.10 (1.23%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1,000.00 | 8,000.00 |
18/04/2011 | -0.10 (1.22%) | 8.20 | 8.20 | 8.00 | 8.10 | 8.10 | 3,000.00 | 24,300.00 |
15/04/2011 | 0.00 (0.00%) | 8.20 | 8.20 | 8.00 | 8.20 | 8.20 | 6,000.00 | 48,980.00 |
14/04/2011 | + 0.10 (1.22%) | 8.30 | 8.30 | 8.20 | 8.30 | 8.20 | 3,400.00 | 27,990.00 |
13/04/2011 | 0.00 (0.00%) | 8.60 | 8.60 | 8.20 | 8.20 | 8.20 | 6,200.00 | 50,880.00 |
08/04/2011 | -0.20 (2.38%) | 8.40 | 8.40 | 8.00 | 8.20 | 8.20 | 6,000.00 | 49,380.00 |
07/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.40 | - | - |
06/04/2011 | + 0.20 (2.38%) | 8.40 | 8.70 | 8.00 | 8.60 | 8.40 | 9,800.00 | 81,960.00 |
05/04/2011 | 0.00 (0.00%) | 8.50 | 8.50 | 8.40 | 8.40 | 8.40 | 600.00 | 5,050.00 |
04/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.40 | - | - |
01/04/2011 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1,500.00 | 12,600.00 |
31/03/2011 | + 0.10 (1.18%) | 8.50 | 8.60 | 8.00 | 8.60 | 8.40 | 16,100.00 | 135,120.00 |
30/03/2011 | -0.20 (2.30%) | 8.50 | 8.60 | 8.50 | 8.50 | 8.50 | 3,000.00 | 25,520.00 |