Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2011 | -0.20 (4.00%) | 5.10 | 5.10 | 4.70 | 4.80 | 4.90 | 7,600.00 | 37,180.00 |
27/05/2011 | + 0.30 (6.25%) | 5.10 | 5.10 | 4.80 | 5.10 | 5.00 | 31,600.00 | 159,210.00 |
26/05/2011 | + 0.30 (6.52%) | 4.90 | 4.90 | 4.70 | 4.90 | 4.80 | 3,000.00 | 14,540.00 |
25/05/2011 | -0.30 (6.12%) | 4.60 | 4.80 | 4.60 | 4.60 | 4.60 | 18,600.00 | 85,970.00 |
24/05/2011 | -0.20 (4.00%) | 5.10 | 5.10 | 4.80 | 4.80 | 4.90 | 11,800.00 | 57,540.00 |
23/05/2011 | -0.20 (3.92%) | 5.00 | 5.10 | 4.80 | 4.90 | 5.00 | 25,300.00 | 125,950.00 |
20/05/2011 | 0.00 (0.00%) | 5.00 | 5.20 | 5.00 | 5.10 | 5.10 | 12,500.00 | 63,500.00 |
19/05/2011 | -0.30 (5.56%) | 5.20 | 5.30 | 5.10 | 5.10 | 5.10 | 70,100.00 | 358,460.00 |
18/05/2011 | -0.30 (5.26%) | 5.40 | 5.50 | 5.40 | 5.40 | 5.40 | 50,200.00 | 271,270.00 |
17/05/2011 | -0.40 (6.56%) | 6.10 | 6.10 | 5.70 | 5.70 | 5.70 | 20,900.00 | 119,660.00 |
16/05/2011 | -0.40 (6.15%) | 6.50 | 6.70 | 6.10 | 6.10 | 6.10 | 30,500.00 | 186,980.00 |
13/05/2011 | -0.20 (3.17%) | 6.50 | 6.50 | 6.10 | 6.10 | 6.50 | 1,100.00 | 7,110.00 |
12/05/2011 | 0.00 (0.00%) | 6.60 | 6.60 | 6.30 | 6.30 | 6.30 | 2,900.00 | 18,360.00 |
11/05/2011 | -0.20 (3.17%) | 6.10 | 6.70 | 6.10 | 6.10 | 6.30 | 7,900.00 | 49,450.00 |
10/05/2011 | -0.30 (4.62%) | 6.70 | 6.70 | 6.20 | 6.20 | 6.30 | 4,300.00 | 26,940.00 |
09/05/2011 | + 0.30 (4.62%) | 6.50 | 6.80 | 6.50 | 6.80 | 6.50 | 2,300.00 | 15,010.00 |
06/05/2011 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 300.00 | 1,950.00 |
05/05/2011 | -0.30 (4.41%) | 7.00 | 7.00 | 6.50 | 6.50 | 6.50 | 4,300.00 | 28,050.00 |
04/05/2011 | + 0.40 (6.25%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2,000.00 | 13,600.00 |
29/04/2011 | -0.30 (4.48%) | 6.90 | 6.90 | 6.30 | 6.40 | 6.40 | 11,200.00 | 71,440.00 |