Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/06/2011 | + 0.20 (4.17%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 200.00 | 1,000.00 |
24/06/2011 | -0.20 (4.00%) | 4.80 | 5.00 | 4.80 | 4.80 | 4.80 | 2,300.00 | 11,100.00 |
23/06/2011 | -0.10 (1.96%) | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | 3,800.00 | 19,100.00 |
22/06/2011 | + 0.10 (2.00%) | 5.20 | 5.20 | 5.10 | 5.10 | 5.10 | 4,300.00 | 22,050.00 |
21/06/2011 | + 0.30 (6.38%) | 4.60 | 5.00 | 4.60 | 5.00 | 5.00 | 2,200.00 | 10,940.00 |
20/06/2011 | -0.30 (6.00%) | 4.80 | 5.00 | 4.70 | 4.70 | 4.70 | 20,900.00 | 99,010.00 |
17/06/2011 | -0.30 (5.66%) | 5.10 | 5.20 | 5.00 | 5.00 | 5.00 | 15,000.00 | 75,350.00 |
16/06/2011 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1,000.00 | 5,300.00 |
15/06/2011 | -0.30 (5.36%) | 5.40 | 5.40 | 5.30 | 5.30 | 5.30 | 14,600.00 | 77,430.00 |
14/06/2011 | -0.30 (5.26%) | 5.90 | 5.90 | 5.40 | 5.40 | 5.60 | 20,100.00 | 112,470.00 |
13/06/2011 | + 0.30 (5.45%) | 5.80 | 5.80 | 5.50 | 5.80 | 5.70 | 20,500.00 | 116,200.00 |
10/06/2011 | + 0.20 (3.70%) | 5.70 | 5.70 | 5.50 | 5.60 | 5.50 | 3,400.00 | 18,860.00 |
09/06/2011 | 0.00 (0.00%) | 5.30 | 5.50 | 5.30 | 5.40 | 5.40 | 12,900.00 | 69,980.00 |
08/06/2011 | -0.10 (1.89%) | 5.50 | 5.50 | 5.20 | 5.20 | 5.40 | 2,000.00 | 10,700.00 |
07/06/2011 | + 0.20 (3.92%) | 5.00 | 5.40 | 5.00 | 5.30 | 5.30 | 36,100.00 | 192,730.00 |
06/06/2011 | -0.30 (5.56%) | 5.30 | 5.30 | 5.10 | 5.10 | 5.10 | 12,500.00 | 63,890.00 |
03/06/2011 | 0.00 (0.00%) | 5.50 | 5.50 | 5.30 | 5.30 | 5.40 | 1,000.00 | 5,380.00 |
02/06/2011 | + 0.30 (6.00%) | 5.20 | 5.30 | 5.20 | 5.30 | 5.30 | 13,500.00 | 71,500.00 |
01/06/2011 | + 0.30 (6.38%) | 4.90 | 5.00 | 4.90 | 5.00 | 5.00 | 2,000.00 | 9,980.00 |
31/05/2011 | -0.10 (2.04%) | 4.80 | 4.80 | 4.70 | 4.80 | 4.70 | 3,600.00 | 17,070.00 |