Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2011 | + 0.30 (6.52%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 5,500.00 | 26,950.00 |
22/07/2011 | -0.30 (6.12%) | 5.10 | 5.10 | 4.60 | 4.60 | 4.60 | 27,000.00 | 124,470.00 |
21/07/2011 | -0.10 (2.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1,000.00 | 4,900.00 |
20/07/2011 | + 0.20 (4.17%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 100.00 | 500.00 |
19/07/2011 | + 0.20 (4.17%) | 4.70 | 5.00 | 4.70 | 5.00 | 4.80 | 1,200.00 | 5,700.00 |
18/07/2011 | -0.30 (6.00%) | 4.90 | 4.90 | 4.70 | 4.70 | 4.80 | 2,300.00 | 11,040.00 |
15/07/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 4.80 | 4.80 | 5.00 | 2,700.00 | 13,400.00 |
14/07/2011 | -0.20 (4.00%) | 4.70 | 4.80 | 4.70 | 4.80 | 4.80 | 1,800.00 | 8,590.00 |
13/07/2011 | 0.00 (0.00%) | 4.90 | 5.00 | 4.90 | 5.00 | 5.00 | 20,000.00 | 99,870.00 |
12/07/2011 | + 0.20 (4.08%) | 4.70 | 5.10 | 4.70 | 5.10 | 5.00 | 400.00 | 2,000.00 |
11/07/2011 | -0.20 (3.92%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 2,800.00 | 13,720.00 |
08/07/2011 | + 0.20 (4.08%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 100.00 | 510.00 |
07/07/2011 | -0.20 (4.00%) | 4.90 | 5.00 | 4.80 | 4.80 | 4.90 | 7,000.00 | 34,200.00 |
06/07/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1,000.00 | 5,000.00 |
05/07/2011 | -0.20 (3.85%) | 5.10 | 5.10 | 4.90 | 5.00 | 5.00 | 5,300.00 | 26,510.00 |
04/07/2011 | + 0.20 (4.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 100.00 | 520.00 |
01/07/2011 | 0.00 (0.00%) | 5.10 | 5.10 | 4.90 | 4.90 | 5.00 | - | - |
30/06/2011 | + 0.10 (2.08%) | 5.10 | 5.10 | 4.90 | 4.90 | 5.00 | 3,400.00 | 17,160.00 |
29/06/2011 | -0.20 (4.00%) | 5.20 | 5.20 | 4.80 | 4.80 | 4.80 | 5,300.00 | 25,580.00 |
28/06/2011 | 0.00 (0.00%) | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | 600.00 | 3,020.00 |