Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2011 | + 0.10 (2.50%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2,800.00 | 11,480.00 |
19/08/2011 | -0.10 (2.44%) | 4.10 | 4.10 | 3.90 | 4.00 | 4.00 | 22,200.00 | 88,670.00 |
18/08/2011 | -0.20 (4.65%) | 4.60 | 4.60 | 4.10 | 4.10 | 4.10 | 5,500.00 | 22,600.00 |
17/08/2011 | + 1.10 (26.83%) | 4.10 | 4.30 | 4.10 | 4.30 | 4.30 | 3,000.00 | 12,790.00 |
16/08/2011 | + 0.10 (2.50%) | 4.10 | 4.10 | 3.90 | 4.10 | 4.10 | 4,200.00 | 17,010.00 |
15/08/2011 | + 0.10 (2.56%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 | 400.00 |
12/08/2011 | -0.20 (5.00%) | 4.00 | 4.00 | 3.80 | 3.80 | 3.90 | 30,200.00 | 118,000.00 |
11/08/2011 | -0.20 (4.76%) | 4.40 | 4.40 | 4.00 | 4.00 | 4.00 | 11,000.00 | 44,230.00 |
10/08/2011 | -0.20 (4.65%) | 4.60 | 4.60 | 4.10 | 4.10 | 4.20 | 3,500.00 | 14,600.00 |
09/08/2011 | -0.30 (6.52%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 200.00 | 860.00 |
08/08/2011 | -0.10 (2.13%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4,300.00 | 19,780.00 |
05/08/2011 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4,200.00 | 19,740.00 |
04/08/2011 | -0.30 (6.00%) | 4.80 | 4.90 | 4.70 | 4.70 | 4.70 | 34,900.00 | 164,700.00 |
03/08/2011 | + 0.20 (4.17%) | 5.00 | 5.00 | 4.90 | 5.00 | 5.00 | 7,800.00 | 38,910.00 |
02/08/2011 | + 0.10 (2.08%) | 4.80 | 4.90 | 4.70 | 4.90 | 4.80 | 32,700.00 | 155,890.00 |
01/08/2011 | 0.00 (0.00%) | 4.50 | 4.90 | 4.50 | 4.80 | 4.80 | 8,000.00 | 38,340.00 |
29/07/2011 | 0.00 (0.00%) | 4.60 | 4.90 | 4.60 | 4.90 | 4.80 | 2,200.00 | 10,450.00 |
28/07/2011 | + 0.20 (4.17%) | 4.80 | 5.00 | 4.80 | 5.00 | 4.90 | 4,700.00 | 49,960.00 |
27/07/2011 | + 0.20 (4.35%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1,100.00 | 5,280.00 |
26/07/2011 | -0.30 (6.12%) | 4.70 | 4.70 | 4.60 | 4.60 | 4.60 | 14,400.00 | 66,540.00 |