Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/09/2011 | + 0.30 (6.38%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1,100.00 | 5,500.00 |
19/09/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 4.70 | 4.70 | 4.90 | 1,000.00 | 4,880.00 |
16/09/2011 | -0.30 (6.00%) | 4.70 | 4.80 | 4.70 | 4.70 | 4.70 | 21,800.00 | 102,490.00 |
15/09/2011 | -0.30 (5.66%) | 5.50 | 5.50 | 5.00 | 5.00 | 5.00 | 39,400.00 | 197,450.00 |
14/09/2011 | 0.00 (0.00%) | 5.60 | 5.60 | 5.20 | 5.40 | 5.30 | 3,500.00 | 18,720.00 |
13/09/2011 | + 0.30 (5.88%) | 5.40 | 5.40 | 5.30 | 5.40 | 5.40 | 40,500.00 | 217,100.00 |
12/09/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.00 | 5.20 | 5.10 | 21,000.00 | 108,100.00 |
09/09/2011 | + 0.20 (4.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1,000.00 | 5,200.00 |
08/09/2011 | + 0.10 (2.08%) | 4.90 | 5.00 | 4.90 | 4.90 | 5.00 | 7,600.00 | 37,940.00 |
07/09/2011 | + 0.30 (6.52%) | 4.70 | 4.90 | 4.60 | 4.90 | 4.80 | 57,000.00 | 272,520.00 |
06/09/2011 | + 0.10 (2.13%) | 4.90 | 4.90 | 4.50 | 4.80 | 4.60 | 14,400.00 | 66,470.00 |
05/09/2011 | -0.30 (6.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 10,000.00 | 47,000.00 |
01/09/2011 | + 0.30 (6.38%) | 4.80 | 5.00 | 4.80 | 5.00 | 5.00 | 21,000.00 | 104,100.00 |
31/08/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 4.70 | 4.70 | 4.70 | 26,100.00 | 122,800.00 |
30/08/2011 | + 0.30 (6.82%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 2,900.00 | 13,630.00 |
29/08/2011 | + 0.20 (4.76%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 3,200.00 | 14,080.00 |
26/08/2011 | + 0.20 (4.88%) | 4.20 | 4.30 | 4.20 | 4.30 | 4.20 | 11,200.00 | 47,570.00 |
25/08/2011 | + 0.20 (4.88%) | 4.10 | 4.30 | 4.00 | 4.30 | 4.10 | 7,500.00 | 31,020.00 |
24/08/2011 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4,400.00 | 18,040.00 |
23/08/2011 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 600.00 | 2,460.00 |