Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/10/2011 | 0.00 (0.00%) | 4.90 | 5.00 | 4.90 | 4.90 | 5.00 | 9,300.00 | 46,220.00 |
17/10/2011 | + 0.10 (2.08%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4,500.00 | 22,050.00 |
14/10/2011 | -0.10 (2.04%) | 5.20 | 5.20 | 4.80 | 4.80 | 4.80 | 5,100.00 | 24,520.00 |
13/10/2011 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 5,900.00 | 28,910.00 |
12/10/2011 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 17,600.00 | 86,240.00 |
11/10/2011 | 0.00 (0.00%) | 5.10 | 5.10 | 4.90 | 4.90 | 4.90 | 2,300.00 | 11,310.00 |
10/10/2011 | + 0.30 (6.38%) | 5.00 | 5.00 | 4.90 | 5.00 | 4.90 | 44,500.00 | 219,500.00 |
07/10/2011 | -0.10 (2.08%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 2,000.00 | 9,400.00 |
06/10/2011 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 5,000.00 | 24,000.00 |
05/10/2011 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 100.00 | 480.00 |
04/10/2011 | -0.10 (2.00%) | 4.80 | 5.00 | 4.80 | 4.90 | 4.80 | 23,300.00 | 112,930.00 |
03/10/2011 | + 0.10 (2.04%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 200.00 | 1,000.00 |
30/09/2011 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 2,900.00 | 14,210.00 |
29/09/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | 37,000.00 | 181,400.00 |
28/09/2011 | + 0.30 (6.25%) | 4.70 | 5.10 | 4.70 | 5.10 | 4.90 | 11,100.00 | 54,600.00 |
27/09/2011 | -0.10 (2.04%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1,000.00 | 4,800.00 |
26/09/2011 | -0.30 (5.88%) | 4.90 | 4.90 | 4.80 | 4.80 | 4.90 | 26,900.00 | 131,120.00 |
23/09/2011 | + 0.10 (2.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5,400.00 | 27,540.00 |
22/09/2011 | + 0.20 (4.00%) | 5.00 | 5.20 | 4.90 | 5.20 | 5.00 | 21,300.00 | 105,700.00 |
21/09/2011 | + 0.10 (2.00%) | 4.90 | 5.10 | 4.90 | 5.10 | 5.00 | 32,100.00 | 159,040.00 |