Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2011 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
14/11/2011 | + 0.20 (4.08%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 300.00 | 1,530.00 |
11/11/2011 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4,900.00 | 24,010.00 |
10/11/2011 | -0.10 (2.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4,900.00 | 24,010.00 |
09/11/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 3,000.00 | 15,000.00 |
08/11/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 7,100.00 | 35,500.00 |
07/11/2011 | + 0.10 (2.04%) | 5.20 | 5.20 | 5.00 | 5.00 | 5.00 | 4,000.00 | 20,020.00 |
04/11/2011 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 200.00 | 980.00 |
03/11/2011 | + 0.30 (6.52%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 100.00 | 490.00 |
02/11/2011 | -0.10 (2.13%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 300.00 | 1,380.00 |
01/11/2011 | 0.00 (0.00%) | 4.90 | 4.90 | 4.70 | 4.70 | 4.70 | 14,500.00 | 68,270.00 |
31/10/2011 | -0.20 (4.08%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 400.00 | 1,880.00 |
28/10/2011 | 0.00 (0.00%) | 4.90 | 5.10 | 4.90 | 5.00 | 4.90 | 46,900.00 | 230,810.00 |
27/10/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 100.00 | 500.00 |
26/10/2011 | + 0.10 (2.04%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 100.00 | 500.00 |
25/10/2011 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 3,000.00 | 14,700.00 |
24/10/2011 | -0.30 (5.77%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1,500.00 | 7,350.00 |
21/10/2011 | 0.00 (0.00%) | 5.00 | 5.20 | 5.00 | 5.20 | 5.20 | 6,000.00 | 31,000.00 |
20/10/2011 | 0.00 (0.00%) | 5.10 | 5.20 | 5.00 | 5.20 | 5.20 | - | - |
19/10/2011 | + 0.20 (4.00%) | 5.10 | 5.20 | 5.00 | 5.20 | 5.20 | 8,100.00 | 41,880.00 |