Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2011 |
0.00 (0.00%)
![]() |
4.40 | 4.80 | 4.40 | 4.80 | 4.70 | 1,300.00 | 6,120.00 |
12/12/2011 |
-0.20 (4.17%)
![]() |
4.50 | 5.10 | 4.50 | 5.10 | 4.60 | 3,600.00 | 16,560.00 |
09/12/2011 |
-0.20 (4.17%)
![]() |
4.50 | 5.10 | 4.50 | 5.10 | 4.60 | 3,600.00 | 16,560.00 |
08/12/2011 |
-0.30 (5.88%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1,000.00 | 4,800.00 |
07/12/2011 |
-0.30 (5.56%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 500.00 | 2,550.00 |
06/12/2011 | +
0.20 (3.85%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 400.00 | 2,160.00 |
05/12/2011 | +
0.30 (6.12%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | 5.20 | 32,300.00 | 167,100.00 |
02/12/2011 | +
0.30 (6.52%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 100.00 | 490.00 |
01/12/2011 |
-0.10 (2.13%)
![]() |
5.00 | 5.00 | 4.60 | 4.60 | 4.60 | 2,200.00 | 10,160.00 |
30/11/2011 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.70 | 4.70 | 4.70 | 35,900.00 | 168,760.00 |
29/11/2011 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 7,500.00 | 35,250.00 |
28/11/2011 |
-0.20 (4.08%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4,400.00 | 20,680.00 |
25/11/2011 | +
0.20 (4.26%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 4.90 | 5,400.00 | 26,500.00 |
24/11/2011 |
-0.10 (2.08%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 5,000.00 | 23,500.00 |
23/11/2011 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.50 | 5.00 | 4.80 | 2,100.00 | 10,050.00 |
22/11/2011 | +
0.10 (2.13%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 300.00 | 1,440.00 |
21/11/2011 |
-0.20 (4.08%)
![]() |
4.60 | 4.90 | 4.60 | 4.90 | 4.70 | 600.00 | 2,790.00 |
18/11/2011 | +
0.30 (6.52%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 7,200.00 | 35,280.00 |
17/11/2011 |
-0.30 (6.12%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100.00 | 460.00 |
16/11/2011 |
-0.20 (3.92%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 5,700.00 | 27,930.00 |