Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/01/2012 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 3.80 | 3.80 | 4.00 | 5,000.00 | 19.82 |
10/01/2012 |
-0.10 (2.44%)
![]() |
4.30 | 4.30 | 3.90 | 3.90 | 4.00 | 6,000.00 | 23.80 |
09/01/2012 |
-0.30 (6.82%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1,000.00 | 4.10 |
06/01/2012 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.10 | 4.10 | 4.40 | 1,600.00 | 7.06 |
05/01/2012 |
-0.20 (4.35%)
![]() |
4.90 | 4.90 | 4.30 | 4.30 | 4.40 | 1,100.00 | 4.79 |
04/01/2012 | +
0.30 (6.98%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1,000.00 | 4.60 |
03/01/2012 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.00 | 4.00 | 4.30 | 1,900.00 | 8.10 |
30/12/2011 | +
0.20 (4.88%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1,000.00 | 4,300.00 |
29/12/2011 |
-0.20 (4.65%)
![]() |
4.50 | 4.50 | 4.00 | 4.00 | 4.10 | 5,100.00 | 20,900.00 |
28/12/2011 | +
0.20 (4.88%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 900.00 | 3,870.00 |
27/12/2011 |
-0.30 (6.82%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 20,000.00 | 82,000.00 |
26/12/2011 |
-0.10 (2.22%)
![]() |
4.80 | 4.80 | 4.20 | 4.20 | 4.40 | 13,800.00 | 60,640.00 |
23/12/2011 |
0.00 (0.00%)
![]() |
4.30 | 4.60 | 4.30 | 4.60 | 4.50 | 1,400.00 | 6,260.00 |
22/12/2011 | +
0.10 (2.27%)
![]() |
4.60 | 4.60 | 4.40 | 4.40 | 4.50 | 2,100.00 | 9,400.00 |
21/12/2011 | +
0.20 (4.76%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 800.00 | 3,520.00 |
20/12/2011 |
-0.20 (4.55%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 2,200.00 | 9,240.00 |
19/12/2011 |
-0.30 (6.38%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1,100.00 | 4,840.00 |
16/12/2011 |
-0.30 (6.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 20,100.00 | 94,470.00 |
15/12/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 4.80 | 4.80 | 5.00 | - | - |
14/12/2011 | +
0.30 (6.38%)
![]() |
5.00 | 5.00 | 4.80 | 4.80 | 5.00 | 500.00 | 2,480.00 |