Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/02/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1,100.00 | 4.07 |
14/02/2012 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
13/02/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 800.00 | 2.96 |
10/02/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 800.00 | 2.96 |
09/02/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 13,000.00 | 48.10 |
08/02/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 36,700.00 | 135.79 |
07/02/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1,000.00 | 3.70 |
06/02/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 15,000.00 | 55.50 |
03/02/2012 |
-0.20 (5.13%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 5,900.00 | 21.83 |
02/02/2012 |
-0.20 (4.88%)
![]() |
4.30 | 4.30 | 3.90 | 3.90 | 3.90 | 12,900.00 | 50.71 |
01/02/2012 |
-0.30 (6.82%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 200.00 | 0.82 |
31/01/2012 |
-0.20 (4.35%)
![]() |
4.60 | 4.60 | 4.30 | 4.30 | 4.40 | 1,600.00 | 7.06 |
30/01/2012 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.30 | 4.30 | 4.60 | 200.00 | 0.92 |
20/01/2012 |
-0.30 (6.12%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 200.00 | 0.92 |
19/01/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 4.80 | 4.80 | 4.90 | - | - |
18/01/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 4.80 | 4.80 | 4.90 | - | - |
17/01/2012 | +
0.20 (4.26%)
![]() |
5.00 | 5.00 | 4.80 | 4.80 | 4.90 | 1,400.00 | 6.92 |
16/01/2012 | +
0.30 (6.82%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1,000.00 | 4.70 |
13/01/2012 | +
0.20 (4.76%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1,000.00 | 4.40 |
12/01/2012 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1,000.00 | 4.20 |