Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2012 | +
0.10 (2.38%)
![]() |
4.40 | 4.40 | 4.10 | 4.10 | 4.30 | 2,000.00 | 8.50 |
13/03/2012 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1,300.00 | 5.46 |
12/03/2012 |
0.00 (0.00%)
![]() |
3.80 | 4.20 | 3.80 | 4.00 | 4.00 | 3,300.00 | 13.34 |
09/03/2012 |
-0.30 (6.98%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 5,200.00 | 20.80 |
08/03/2012 | +
0.20 (4.88%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 4.30 | 3,900.00 | 16.76 |
07/03/2012 |
-0.10 (2.38%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 4.10 | 2,000.00 | 8.10 |
06/03/2012 |
-0.10 (2.33%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 4.20 | 2,400.00 | 10.18 |
05/03/2012 | +
0.20 (4.88%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 7,500.00 | 32.25 |
02/03/2012 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.10 | 4.10 | 4.10 | 5,000.00 | 20.68 |
01/03/2012 | +
0.10 (2.50%)
![]() |
4.20 | 4.20 | 4.00 | 4.10 | 4.10 | 3,700.00 | 15.11 |
29/02/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1,000.00 | 4.00 |
28/02/2012 |
-0.20 (4.76%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 10,700.00 | 42.80 |
27/02/2012 |
-0.30 (6.67%)
![]() |
4.20 | 4.40 | 4.20 | 4.20 | 4.20 | 8,000.00 | 33.80 |
24/02/2012 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
23/02/2012 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
22/02/2012 | +
0.20 (4.65%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100.00 | 0.45 |
21/02/2012 | +
0.20 (4.88%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 900.00 | 3.87 |
20/02/2012 | +
0.20 (5.13%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1,100.00 | 4.51 |
17/02/2012 | +
0.20 (5.41%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 3.90 | 5,700.00 | 22.13 |
16/02/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1,000.00 | 3.70 |