Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2012 |
-0.30 (6.67%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 300.00 | 1.26 |
11/04/2012 |
-0.30 (6.25%)
![]() |
4.70 | 4.70 | 4.50 | 4.50 | 4.50 | 700.00 | 3.19 |
10/04/2012 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.80 | - | - |
09/04/2012 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.80 | - | - |
06/04/2012 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.80 | - | - |
05/04/2012 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.80 | - | - |
04/04/2012 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.80 | - | - |
03/04/2012 | 0.00 (0.00%) | 4.30 | 4.80 | 4.30 | 4.80 | 4.80 | - | - |
30/03/2012 | 0.00 (0.00%) | 4.30 | 4.80 | 4.30 | 4.80 | 4.80 | - | - |
29/03/2012 | 0.00 (0.00%) | 4.30 | 4.80 | 4.30 | 4.80 | 4.80 | - | - |
28/03/2012 | +
0.20 (4.35%)
![]() |
4.30 | 4.80 | 4.30 | 4.80 | 4.80 | 700.00 | 3.19 |
27/03/2012 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.60 | 4.60 | 4.60 | 4,200.00 | 20.12 |
26/03/2012 | +
0.30 (6.98%)
![]() |
4.30 | 4.60 | 4.30 | 4.60 | 4.60 | 4,200.00 | 19.20 |
23/03/2012 | +
0.20 (4.88%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 4.30 | 37,800.00 | 160.83 |
22/03/2012 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.10 | - | - |
21/03/2012 | +
0.10 (2.50%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 4.10 | 2,900.00 | 12.00 |
20/03/2012 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 5,700.00 | 22.98 |
19/03/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1,700.00 | 6.80 |
16/03/2012 |
-0.30 (6.98%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 17,500.00 | 70.00 |
15/03/2012 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 2,300.00 | 9.89 |