Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/05/2012 |
-0.20 (4.76%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4,500.00 | 18.00 |
11/05/2012 |
-0.20 (4.55%)
![]() |
4.50 | 4.50 | 4.20 | 4.20 | 4.20 | 20,400.00 | 89.83 |
10/05/2012 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.20 | 4.40 | 4.40 | 7,100.00 | 31.06 |
09/05/2012 | +
0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 57,200.00 | 239.73 |
08/05/2012 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.10 | 4.10 | 18,400.00 | 76.18 |
07/05/2012 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.00 | 4.10 | 4.10 | 4,500.00 | 18.36 |
04/05/2012 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 4.20 | 6,500.00 | 27.25 |
03/05/2012 | +
0.10 (2.44%)
![]() |
4.20 | 4.20 | 4.00 | 4.20 | 4.20 | 5,100.00 | 20.82 |
02/05/2012 | +
0.20 (5.13%)
![]() |
3.70 | 4.10 | 3.70 | 4.10 | 4.10 | 1,900.00 | 7.24 |
27/04/2012 |
-0.10 (2.50%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 200.00 | 0.78 |
26/04/2012 | 0.00 (0.00%) | 3.90 | 4.30 | 3.90 | 4.00 | 4.00 | - | - |
25/04/2012 |
-0.10 (2.44%)
![]() |
3.90 | 4.30 | 3.90 | 4.00 | 4.00 | 16,400.00 | 66.27 |
24/04/2012 | 0.00 (0.00%) | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | - | - |
23/04/2012 | 0.00 (0.00%) | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | - | - |
20/04/2012 | +
0.20 (5.13%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 200.00 | 0.81 |
19/04/2012 | 0.00 (0.00%) | 3.50 | 3.90 | 3.50 | 3.90 | 3.90 | - | - |
18/04/2012 | +
0.20 (5.41%)
![]() |
3.50 | 3.90 | 3.50 | 3.90 | 3.90 | 11,800.00 | 41.34 |
17/04/2012 |
-0.10 (2.63%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.70 | 15,800.00 | 57.10 |
16/04/2012 |
-0.20 (5.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 900.00 | 3.42 |
13/04/2012 |
-0.20 (4.76%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3,100.00 | 12.40 |