Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2012 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 100.00 | 0.27 |
03/08/2012 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
02/08/2012 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
01/08/2012 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
31/07/2012 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 500.00 | 1.30 |
30/07/2012 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1,300.00 | 3.38 |
27/07/2012 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
26/07/2012 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
25/07/2012 |
-0.20 (6.90%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 900.00 | 2.43 |
24/07/2012 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 2.90 | - | - |
23/07/2012 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 2.90 | - | - |
20/07/2012 |
-0.20 (6.45%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 5,300.00 | 15.37 |
19/07/2012 |
-0.20 (6.06%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 3.10 | 3,700.00 | 11.67 |
18/07/2012 |
-0.20 (5.71%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 2,800.00 | 9.24 |
17/07/2012 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
16/07/2012 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
13/07/2012 |
-0.20 (5.41%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 100.00 | 0.35 |
12/07/2012 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 3.70 | - | - |
11/07/2012 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 3.70 | - | - |
10/07/2012 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 3.70 | - | - |