Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/11/2012 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
26/11/2012 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
23/11/2012 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 100.00 | 0.21 |
22/11/2012 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
21/11/2012 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
20/11/2012 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 100.00 | 0.20 |
19/11/2012 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 100.00 | 0.19 |
16/11/2012 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 100.00 | 0.18 |
15/11/2012 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
14/11/2012 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
13/11/2012 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
12/11/2012 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
09/11/2012 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
08/11/2012 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
07/11/2012 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 100.00 | 0.19 |
06/11/2012 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
05/11/2012 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
02/11/2012 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
01/11/2012 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
31/10/2012 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 500.00 | 1.00 |