Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2013 |
-0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.50 | 1.50 | 1.50 | 200.00 | 0.32 |
23/01/2013 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2,000.00 | 3.20 |
22/01/2013 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 1.70 | 3,000.00 | 4.94 |
21/01/2013 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 1.70 | 3,200.00 | 5.45 |
18/01/2013 |
-0.20 (10.00%)
![]() |
2.00 | 2.00 | 1.80 | 1.80 | 1.80 | 1,100.00 | 2.00 |
17/01/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 2.00 | 800.00 | 1.57 |
16/01/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 300.00 | 0.60 |
15/01/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1,500.00 | 3.00 |
14/01/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 19,800.00 | 39.60 |
11/01/2013 | +
0.10 (5.00%)
![]() |
1.90 | 2.10 | 1.90 | 2.10 | 2.10 | 2,600.00 | 4.98 |
10/01/2013 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | - | - |
09/01/2013 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 18,500.00 | 35.65 |
08/01/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 300.00 | 0.60 |
07/01/2013 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 8,500.00 | 16.18 |
04/01/2013 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 1.90 | 1,600.00 | 2.96 |
03/01/2013 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.60 | 1.80 | 1.80 | 10,600.00 | 17.80 |
02/01/2013 | +
0.10 (6.25%)
![]() |
1.50 | 1.70 | 1.50 | 1.70 | 1.70 | 700.00 | 1.07 |
28/12/2012 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 10,500.00 | 16.80 |
27/12/2012 |
-0.20 (10.53%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 14,800.00 | 25.16 |
26/12/2012 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 600.00 | 1.08 |