Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/03/2013 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | - | - |
28/02/2013 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 2.00 | 8,100.00 | 16.30 |
27/02/2013 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 5,300.00 | 10.62 |
26/02/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 2.00 | 3,100.00 | 6.08 |
25/02/2013 | +
0.10 (5.26%)
![]() |
1.80 | 2.00 | 1.80 | 2.00 | 2.00 | 7,100.00 | 13.11 |
21/02/2013 |
-0.10 (5.26%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 1.80 | 8,000.00 | 14.90 |
20/02/2013 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 200.00 | 0.37 |
19/02/2013 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 200.00 | 0.38 |
18/02/2013 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
08/02/2013 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 100.00 | 0.19 |
07/02/2013 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 200.00 | 0.38 |
06/02/2013 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 100.00 | 0.19 |
05/02/2013 | 0.00 (0.00%) | 1.80 | 1.90 | 1.70 | 1.80 | 1.80 | - | - |
04/02/2013 | 0.00 (0.00%) | 1.80 | 1.90 | 1.70 | 1.80 | 1.80 | - | - |
01/02/2013 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.70 | 1.80 | 1.80 | 500.00 | 0.89 |
31/01/2013 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
30/01/2013 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1,400.00 | 2.52 |
29/01/2013 | +
0.10 (5.88%)
![]() |
1.60 | 1.80 | 1.60 | 1.80 | 1.80 | 1,200.00 | 1.95 |
28/01/2013 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 600.00 | 1.02 |
25/01/2013 | +
0.10 (6.67%)
![]() |
1.40 | 1.60 | 1.40 | 1.60 | 1.60 | 500.00 | 0.76 |