Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/03/2013 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
28/03/2013 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 500.00 | 0.90 |
27/03/2013 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 2,600.00 | 5.09 |
26/03/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1,200.00 | 2.40 |
25/03/2013 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1,500.00 | 2.85 |
22/03/2013 |
-0.20 (9.52%)
![]() |
2.10 | 2.10 | 1.90 | 1.90 | 1.90 | 2,100.00 | 4.39 |
21/03/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 1,200.00 | 2.41 |
20/03/2013 |
0.00 (0.00%)
![]() |
1.80 | 2.00 | 1.80 | 2.00 | 2.00 | 3,400.00 | 6.32 |
19/03/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2,100.00 | 4.20 |
18/03/2013 |
-0.20 (9.52%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 300.00 | 0.57 |
15/03/2013 |
-0.20 (8.70%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 500.00 | 1.05 |
14/03/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
13/03/2013 |
-0.20 (8.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 5,500.00 | 12.65 |
12/03/2013 | +
0.10 (4.17%)
![]() |
2.40 | 2.60 | 2.40 | 2.50 | 2.50 | 1,200.00 | 3.00 |
11/03/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.20 | 2.20 | 100.00 | 240.00 |
08/03/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 300.00 | 0.66 |
07/03/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 100.00 | 220.00 |
06/03/2013 | +
0.20 (10.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 100.00 | 0.22 |
05/03/2013 | 0.00 (0.00%) | 2.00 | 2.00 | 1.80 | 2.00 | 2.00 | - | - |
04/03/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.80 | 2.00 | 2.00 | 3,400.00 | 6.75 |