Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/05/2013 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
26/04/2013 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
25/04/2013 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
24/04/2013 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 100.00 | 0.18 |
23/04/2013 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 100.00 | 0.17 |
22/04/2013 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
18/04/2013 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
17/04/2013 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1,100.00 | 1.98 |
16/04/2013 | 0.00 (0.00%) | 1.60 | 1.80 | 1.60 | 1.80 | 1.80 | - | - |
15/04/2013 | 0.00 (0.00%) | 1.60 | 1.80 | 1.60 | 1.80 | 1.80 | - | - |
12/04/2013 | +
0.10 (5.88%)
![]() |
1.60 | 1.80 | 1.60 | 1.80 | 1.80 | 1,100.00 | 1.78 |
11/04/2013 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 500.00 | 0.85 |
10/04/2013 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1,000.00 | 1.80 |
09/04/2013 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 800.00 | 1.45 |
08/04/2013 | +
0.10 (5.56%)
![]() |
1.70 | 1.90 | 1.70 | 1.90 | 1.90 | 200.00 | 0.36 |
05/04/2013 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 200.00 | 0.36 |
04/04/2013 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 100.00 | 0.18 |
03/04/2013 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 1.70 | 1,500.00 | 2.57 |
02/04/2013 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 500.00 | 0.90 |
01/04/2013 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |