Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2018 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
03/04/2018 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
02/04/2018 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
30/03/2018 | +
0.40 (13.33%)
![]() |
3.10 | 3.40 | 2.60 | 3.40 | - | 24,200.00 | 71,920.00 |
29/03/2018 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
28/03/2018 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
27/03/2018 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
26/03/2018 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
23/03/2018 |
0.00 (0.00%)
![]() |
3.00 | 3.30 | 3.00 | 3.30 | - | 191,366.00 | 574,698.00 |
22/03/2018 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
21/03/2018 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
20/03/2018 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
19/03/2018 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
16/03/2018 |
-0.40 (11.11%)
![]() |
3.10 | 3.50 | 3.10 | 3.20 | - | 61,100.00 | 202,650.00 |
15/03/2018 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
14/03/2018 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
13/03/2018 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
12/03/2018 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
09/03/2018 |
-0.40 (12.50%)
![]() |
2.80 | 3.60 | 2.80 | 2.80 | - | 10,400.00 | 37,120.00 |
08/03/2018 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |