HVT (
HNX
)
37.00
()
- Công ty Cổ phần Hóa chất Việt Trì
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 07/04/2016 | +
1.60 (7.96%)
|
20,500.00 | 21,700.00 | 20,500.00 | 21,700.00 | 0.00 | 1,900.00 | 40,810.00 |
| 06/04/2016 | +
1.50 (8.06%)
|
18,700.00 | 20,300.00 | 18,700.00 | 20,100.00 | 0.00 | 9,900.00 | 195,630.00 |
| 05/04/2016 | +
0.10 (0.54%)
|
18,600.00 | 18,700.00 | 18,600.00 | 18,600.00 | 0.00 | 4,600.00 | 85,760.00 |
| 04/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 18,500.00 | 0.00 | - | - |
| 01/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 18,500.00 | 0.00 | - | - |
| 31/03/2016 |
0.00 (0.00%)
|
18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.00 | 5,202.00 | 96,234.00 |
| 30/03/2016 |
0.00 (0.00%)
|
18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.00 | 2,000.00 | 37,000.00 |
| 29/03/2016 |
-0.50 (2.63%)
|
18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.00 | 500.00 | 9,250.00 |
| 28/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 19,000.00 | 0.00 | - | - |
| 25/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 19,000.00 | 0.00 | - | - |
| 24/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 19,000.00 | 0.00 | - | - |
| 23/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 19,000.00 | 0.00 | - | - |
| 22/03/2016 |
0.00 (0.00%)
|
16,000.00 | 16,200.00 | 15,800.00 | 19,000.00 | 0.00 | 10.00 | 190.00 |
| 21/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 19,000.00 | 0.00 | - | - |
| 18/03/2016 |
-
|
19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | 600.00 | 11,400.00 |
| 17/03/2016 | +
0.30 (1.58%)
|
19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.00 | 300.00 | 5,790.00 |
| 16/03/2016 | +
0.40 (2.15%)
|
19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | 521.00 | 9,881.60 |
| 15/03/2016 |
-1.00 (5.10%)
|
18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.00 | 100.00 | 1,860.00 |
| 14/03/2016 |
0.00 (0.00%)
|
19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.00 | 100.00 | 1,960.00 |
| 11/03/2016 |
0.00 (0.00%)
|
19,300.00 | 19,600.00 | 19,300.00 | 19,600.00 | 0.00 | 1,000.00 | 19,430.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.