HVT (
HNX
)
37.00
()
- Công ty Cổ phần Hóa chất Việt Trì
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 10/05/2016 | 0.00 (0.00%) | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.00 | - | - |
| 09/05/2016 |
0.00 (0.00%)
|
22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.00 | 1,500.00 | 33,750.00 |
| 06/05/2016 |
0.00 (0.00%)
|
22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.00 | 100.00 | 2,250.00 |
| 05/05/2016 |
-1.00 (4.26%)
|
22,700.00 | 22,700.00 | 22,500.00 | 22,500.00 | 0.00 | 1,500.00 | 33,850.00 |
| 04/05/2016 |
0.00 (0.00%)
|
23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.00 | 200.00 | 4,700.00 |
| 29/04/2016 | +
0.50 (2.17%)
|
23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.00 | 2,211.00 | 51,942.00 |
| 28/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 23,000.00 | 0.00 | - | - |
| 27/04/2016 |
0.00 (0.00%)
|
23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 | 2,100.00 | 48,300.00 |
| 26/04/2016 |
-0.50 (2.13%)
|
22,000.00 | 23,000.00 | 22,000.00 | 23,000.00 | 0.00 | 1,400.00 | 31,000.00 |
| 25/04/2016 |
0.00 (0.00%)
|
23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.00 | 4,121.00 | 96,801.50 |
| 22/04/2016 |
0.00 (0.00%)
|
23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.00 | 200.00 | 4,700.00 |
| 21/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 23,500.00 | 0.00 | - | - |
| 20/04/2016 | +
0.50 (2.17%)
|
23,100.00 | 23,500.00 | 23,100.00 | 23,500.00 | 0.00 | 4,500.00 | 105,030.00 |
| 19/04/2016 |
-0.50 (2.13%)
|
23,500.00 | 23,500.00 | 23,000.00 | 23,000.00 | 0.00 | 2,500.00 | 58,300.00 |
| 15/04/2016 |
0.00 (0.00%)
|
23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.00 | 3,000.00 | 70,500.00 |
| 14/04/2016 |
0.00 (0.00%)
|
16,700.00 | 16,900.00 | 16,600.00 | 23,500.00 | 0.00 | 19.00 | 418.00 |
| 13/04/2016 | +
1.00 (4.44%)
|
22,600.00 | 23,500.00 | 22,600.00 | 23,500.00 | 0.00 | 8,907.00 | 203,363.50 |
| 12/04/2016 |
0.00 (0.00%)
|
22,600.00 | 22,600.00 | 22,500.00 | 22,500.00 | 0.00 | 8,230.00 | 185,235.00 |
| 11/04/2016 |
0.00 (0.00%)
|
22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.00 | 5,100.00 | 114,750.00 |
| 08/04/2016 | +
0.80 (3.69%)
|
22,000.00 | 22,500.00 | 22,000.00 | 22,500.00 | 0.00 | 6,241.00 | 139,039.70 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.