HVT (
HNX
)
37.00
()
- Công ty Cổ phần Hóa chất Việt Trì
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 07/06/2016 | 0.00 (0.00%) | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.00 | - | - |
| 06/06/2016 | +
1.20 (5.53%)
|
22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.00 | 100.00 | 2,290.00 |
| 03/06/2016 | 0.00 (0.00%) | 22,000.00 | 22,000.00 | 21,700.00 | 21,700.00 | 0.00 | - | - |
| 02/06/2016 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | 0.00 | - | - |
| 01/06/2016 |
-2.20 (9.21%)
|
22,000.00 | 22,000.00 | 21,700.00 | 21,700.00 | 0.00 | 10,000.00 | 217,660.00 |
| 31/05/2016 | +
2.10 (9.63%)
|
23,500.00 | 23,900.00 | 23,500.00 | 23,900.00 | 0.00 | 400.00 | 9,440.00 |
| 30/05/2016 | 0.00 (0.00%) | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 | - | - |
| 27/05/2016 | +
0.10 (0.46%)
|
21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 | 1,058.00 | 22,960.00 |
| 26/05/2016 | 0.00 (0.00%) | 22,000.00 | 22,000.00 | 21,700.00 | 21,700.00 | 0.00 | - | - |
| 25/05/2016 |
0.00 (0.00%)
|
22,000.00 | 22,000.00 | 21,700.00 | 21,700.00 | 0.00 | 6,000.00 | 131,100.00 |
| 24/05/2016 |
-0.30 (1.36%)
|
22,100.00 | 22,100.00 | 21,700.00 | 21,700.00 | 0.00 | 6,000.00 | 131,280.00 |
| 23/05/2016 | +
0.20 (0.92%)
|
22,500.00 | 22,500.00 | 22,000.00 | 22,000.00 | 0.00 | 3,000.00 | 66,620.00 |
| 20/05/2016 | 0.00 (0.00%) | 23,500.00 | 23,500.00 | 23,500.00 | 21,800.00 | 0.00 | - | - |
| 19/05/2016 |
-0.70 (3.11%)
|
21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 | 2,000.00 | 43,600.00 |
| 18/05/2016 | 0.00 (0.00%) | 23,500.00 | 23,500.00 | 23,500.00 | 22,500.00 | 0.00 | - | - |
| 17/05/2016 | 0.00 (0.00%) | 23,500.00 | 23,500.00 | 23,500.00 | 22,500.00 | 0.00 | - | - |
| 16/05/2016 | 0.00 (0.00%) | 23,500.00 | 23,500.00 | 23,500.00 | 22,500.00 | 0.00 | - | - |
| 13/05/2016 |
-1.00 (4.26%)
|
22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.00 | 1,000.00 | 22,500.00 |
| 12/05/2016 | +
1.00 (4.44%)
|
23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.00 | 500.00 | 11,750.00 |
| 11/05/2016 | 0.00 (0.00%) | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.