HVT (
HNX
)
37.00
()
- Công ty Cổ phần Hóa chất Việt Trì
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 05/07/2016 |
0.00 (0.00%)
|
23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 | 300.00 | 6,900.00 |
| 04/07/2016 | +
1.00 (4.55%)
|
22,100.00 | 23,000.00 | 22,100.00 | 23,000.00 | 0.00 | 1,300.00 | 29,300.00 |
| 01/07/2016 | +
0.50 (2.33%)
|
21,800.00 | 22,000.00 | 21,800.00 | 22,000.00 | 0.00 | 700.00 | 15,380.00 |
| 30/06/2016 | 0.00 (0.00%) | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.00 | - | - |
| 29/06/2016 |
0.00 (0.00%)
|
21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.00 | 600.00 | 12,900.00 |
| 28/06/2016 | +
0.50 (2.38%)
|
21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.00 | 600.00 | 12,900.00 |
| 27/06/2016 |
-0.60 (2.78%)
|
23,000.00 | 23,000.00 | 21,000.00 | 21,000.00 | 0.00 | 4,145.00 | 88,165.00 |
| 24/06/2016 |
0.00 (0.00%)
|
23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.00 | 47.00 | 1,050.40 |
| 23/06/2016 |
0.00 (0.00%)
|
23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.00 | 500.00 | 11,550.00 |
| 22/06/2016 | +
0.10 (0.43%)
|
23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.00 | 5,183.00 | 119,719.00 |
| 21/06/2016 |
-0.50 (2.13%)
|
23,300.00 | 23,300.00 | 23,000.00 | 23,000.00 | 0.00 | 5,010.00 | 115,380.00 |
| 20/06/2016 | +
0.30 (1.29%)
|
23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.00 | 100.00 | 2,350.00 |
| 17/06/2016 | +
0.10 (0.43%)
|
23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.00 | 100.00 | 2,320.00 |
| 16/06/2016 |
0.00 (0.00%)
|
23,000.00 | 23,100.00 | 23,000.00 | 23,100.00 | 0.00 | 24.00 | 556.80 |
| 15/06/2016 | +
0.10 (0.43%)
|
23,000.00 | 23,100.00 | 23,000.00 | 23,100.00 | 0.00 | 820.00 | 18,860.00 |
| 14/06/2016 | 0.00 (0.00%) | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 | - | - |
| 13/06/2016 |
0.00 (0.00%)
|
23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 | 1,000.00 | 23,000.00 |
| 10/06/2016 | +
0.10 (0.44%)
|
23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 | 6,200.00 | 142,600.00 |
| 09/06/2016 |
0.00 (0.00%)
|
22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.00 | 50.00 | 1,140.00 |
| 08/06/2016 |
0.00 (0.00%)
|
22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.00 | 25.00 | 547.50 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.