HVT (
HNX
)
37.00
()
- Công ty Cổ phần Hóa chất Việt Trì
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 02/08/2016 | +
0.20 (0.88%)
|
23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 | 2,010.00 | 46,227.00 |
| 01/08/2016 |
0.00 (0.00%)
|
23,000.00 | 23,000.00 | 22,800.00 | 22,800.00 | 0.00 | 2,110.00 | 48,308.00 |
| 29/07/2016 | +
0.20 (0.88%)
|
22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.00 | 435.00 | 9,855.00 |
| 28/07/2016 |
0.00 (0.00%)
|
22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.00 | 1,400.00 | 31,640.00 |
| 27/07/2016 | 0.00 (0.00%) | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.00 | - | - |
| 26/07/2016 | 0.00 (0.00%) | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.00 | - | - |
| 25/07/2016 | +
0.10 (0.44%)
|
22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.00 | 1,147.00 | 25,823.50 |
| 22/07/2016 |
-1.20 (5.06%)
|
22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.00 | 200.00 | 4,500.00 |
| 21/07/2016 |
0.00 (0.00%)
|
23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.00 | 2,004.00 | 47,490.00 |
| 20/07/2016 | 0.00 (0.00%) | 23,500.00 | 23,700.00 | 23,500.00 | 23,700.00 | 0.00 | - | - |
| 19/07/2016 | 0.00 (0.00%) | 23,500.00 | 23,700.00 | 23,500.00 | 23,700.00 | 0.00 | - | - |
| 18/07/2016 | +
0.20 (0.85%)
|
23,500.00 | 23,700.00 | 23,500.00 | 23,700.00 | 0.00 | 800.00 | 18,860.00 |
| 15/07/2016 | +
0.50 (2.17%)
|
23,000.00 | 23,500.00 | 23,000.00 | 23,500.00 | 0.00 | 4,900.00 | 113,990.00 |
| 14/07/2016 | 0.00 (0.00%) | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 | - | - |
| 13/07/2016 |
0.00 (0.00%)
|
23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 | 200.00 | 4,600.00 |
| 12/07/2016 |
-1.00 (4.17%)
|
23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 | 1,000.00 | 23,000.00 |
| 11/07/2016 | +
0.30 (1.27%)
|
23,700.00 | 24,000.00 | 23,700.00 | 24,000.00 | 0.00 | 3,200.00 | 75,960.00 |
| 08/07/2016 | 0.00 (0.00%) | 23,500.00 | 23,700.00 | 23,500.00 | 23,700.00 | 0.00 | - | - |
| 07/07/2016 | +
0.70 (3.04%)
|
23,500.00 | 23,700.00 | 23,500.00 | 23,700.00 | 0.00 | 900.00 | 21,310.00 |
| 06/07/2016 |
0.00 (0.00%)
|
23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 | 5,040.00 | 115,848.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.